Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,49%$7 431,22
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CAT
CATCaterpillar Inc.
910,54€788,25
+1,47%+€11,44
910,54
+1,47%
€771,33€792,00
UBER
UBERUber Technologies, Inc.
67,98€58,85
-2,25%-€1,36
67,98
-2,25%
€58,76€60,21
C
CCitigroup Inc.
140,18€121,35
+1,55%+€1,85
140,18
+1,55%
€118,67€122,07
ALAB
ALABAstera Labs, Inc. Common Stock
381,39€330,17
+3,93%+€12,51
381,39
+3,93%
€304,40€332,01
GLW
GLWCorning Incorporated
179,73€155,59
+1,80%+€2,75
179,73
+1,80%
€149,37€155,99
APP
APPApplovin Corporation Class A Common Stock
491,07€425,12
+2,62%+€10,89
491,07
+2,62%
€412,36€428,15
CVX
CVXChevron Corporation
186,91€161,81
+0,60%+€0,97
186,91
+0,60%
€160,84€162,95
PANW
PANWPalo Alto Networks, Inc. Common Stock
281,16€243,40
+0,58%+€1,42
281,16
+0,58%
€239,60€243,50
STM
STMSTMicroelectronics N.V.
77,88€67,42
-0,28%-€0,19
77,88
-0,28%
€66,10€67,91
IBM
IBMInternational Business Machines Corporation
272,73€236,10
-0,70%-€1,67
272,73
-0,70%
€233,33€238,25
CCL
CCLCarnival Corporation Ltd.
29,05€25,15
+3,27%+€0,80
29,05
+3,27%
€23,70€25,17
MA
MAMastercard Incorporated
488,95€423,28
+0,52%+€2,22
488,95
+0,52%
€421,07€425,55
BKNG
BKNGBooking Holdings Inc. Common Stock
165,66€143,41
+1,30%+€1,85
165,66
+1,30%
€139,94€143,44
HPE
HPEHewlett Packard Enterprise Company
49,09€42,50
+4,91%+€2,00
49,09
+4,91%
€39,84€42,92
RDW
RDWRedwire Corporation
15,61€13,51
-8,60%-€1,27
15,61
-8,60%
€12,80€14,79
USO
USOUnited States Oil Fund, LP
126,04€109,11
-2,15%-€2,41
126,04
-2,15%
€108,80€113,25
VZ
VZVerizon Communications
48,16€41,69
+2,65%+€1,08
48,16
+2,65%
€40,62€41,69
IONQ
IONQIonQ, Inc.
58,12€50,31
+0,31%+€0,16
58,12
+0,31%
€49,20€51,53
PFE
PFEPfizer Inc.
26,17€22,66
+0,01%+€0,01
26,17
+0,01%
€22,66€22,83
GE
GEGE Aerospace
334,60€289,70
+0,53%+€1,55
334,60
+0,53%
€284,32€290,28