Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,49%$7 431,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ABT
ABTAbbott Laboratories
87,95€76,14
-1,90%-€1,48
87,95
-1,90%
€75,67€78,08
DVN
DVNDevon Energy Corporation
45,21€39,14
+1,34%+€0,50
45,21
+1,34%
€38,62€39,35
QBTS
QBTSD-Wave Quantum Inc.
23,59€20,42
-0,84%-€0,20
23,59
-0,84%
€19,92€20,90
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
111,96€96,92
-0,63%-€0,61
111,96
-0,63%
€96,40€97,54
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
85,74€74,23
-0,12%-€0,10
85,74
-0,12%
€74,22€74,81
MCD
MCDMcDonald's Corporation
287,11€248,55
+0,82%+€2,04
287,11
+0,82%
€246,50€248,64
CEG
CEGConstellation Energy Corporation Common Stock
253,01€219,03
+2,58%+€5,51
253,01
+2,58%
€212,70€219,08
OXY
OXYOccidental Petroleum Corporation
56,73€49,11
+2,26%+€1,09
56,73
+2,26%
€48,02€49,47
CIEN
CIENCiena Corporation
451,58€390,93
+1,46%+€5,64
451,58
+1,46%
€381,29€393,10
CRCL
CRCLCircle Internet Group, Inc.
79,33€68,68
-3,95%-€2,83
79,33
-3,95%
€67,32€71,75
NEE
NEENextEra Energy, Inc.
85,66€74,16
+0,99%+€0,73
85,66
+0,99%
€73,43€74,35
NVTS
NVTSNavitas Semiconductor Corporation Common Stock
23,91€20,70
+7,65%+€1,50
23,91
+7,65%
€18,48€20,98
SCHW
SCHWThe Charles Schwab Corporation
91,04€78,81
+2,66%+€2,04
91,04
+2,66%
€76,77€79,58
WULF
WULFTeraWulf Inc. Common Stock
26,17€22,66
+3,31%+€0,73
26,17
+3,31%
€21,25€22,85
RDDT
RDDTReddit, Inc.
163,90€141,90
-5,50%-€8,27
163,90
-5,50%
€138,48€150,16
SHOP
SHOPShopify Inc. Class A subordinate voting shares
108,46€93,89
-1,81%-€2,00
108,46
-1,81%
€93,36€95,70
BSX
BSXBoston Scientific Corp.
47,05€40,73
-0,26%-€0,11
47,05
-0,26%
€39,96€41,45
BA
BABoeing Company
220,58€190,96
-0,45%-€0,87
220,58
-0,45%
€188,06€191,83
T
TAT&T Inc.
23,54€20,38
+2,30%+€0,46
23,54
+2,30%
€19,92€20,38
LIN
LINLinde plc Ordinary Share
522,32€452,17
+1,34%+€6,01
522,32
+1,34%
€446,07€454,51