Último preço US500

+0,33%€651,62

Setor líder

CRO+6,76%
IQV
IQVIQVIA Holdings Inc.
+12,27%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BPOP
BPOPPopular Inc
172,89€151,94
+0,86%+€1,31
172,89
+0,86%
€150,60€151,98
HSAI
HSAI
Tecnologia Lidar
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
15,97€14,03
+3,63%+€0,49
15,97
+3,63%
€13,54€14,21
GBCI
GBCIGlacier Bancorp Inc
49,07€43,12
+0,19%+€0,10
49,07
+0,19%
€43,04€43,47
MIR
MIRMirion Technologies, Inc.
16,73€14,70
-0,77%-€0,11
16,73
-0,77%
€14,45€14,86
BFH
BFH
Pagamento digital
Bread Financial Holdings, Inc.
106,75€93,81
+0,62%+€0,58
106,75
+0,62%
€92,48€94,23
SKY
SKYChampion Homes, Inc.
83,40€73,30
+1,29%+€0,94
83,40
+1,29%
€72,35€74,18
VSNT
VSNTVersant Media Group, Inc. Class A
37,13€32,63
+3,51%+€1,11
37,13
+3,51%
€31,52€32,83
FNF
FNFFidelity National Financial, Inc.
53,85€47,32
+3,46%+€1,59
53,85
+3,46%
€45,74€47,33
WLK
WLKWestlake Corporation
72,60€63,80
+0,30%+€0,19
72,60
+0,30%
€63,61€64,99
PGY
PGYPagaya Technologies Ltd. Class A Ordinary Shares
16,41€14,42
-3,18%-€0,47
16,41
-3,18%
€14,07€14,90
LKQ
LKQLKQ Corporation
26,53€23,31
+1,08%+€0,25
26,53
+1,08%
€23,07€23,85
AAP
AAPADVANCE AUTO PARTS INC
57,70€50,70
-0,02%-€0,02
57,70
-0,02%
€50,40€52,00
57,78€50,78
-2,80%-€1,47
57,78
-2,80%
€49,00€52,24
CRK
CRKComstock Resources, Inc.
12,37€10,87
-4,84%-€0,55
12,37
-4,84%
€10,85€11,43
STUB
STUBStubHub Holdings, Inc.
8,49€7,46
+0,95%+€0,07
8,49
+0,95%
€7,39€7,58
ATKR
ATKRAtkore Inc.
76,13€66,90
+1,04%+€0,69
76,13
+1,04%
€66,03€67,70
HIVE
HIVE
Criptomoedas
HIVE Digital Technologies Ltd. Common Shares
2,80€2,50
-4,91%-€0,13
2,80
-4,91%
€2,39€2,59
KNTK
KNTKKinetik Holdings Inc.
49,22€43,25
+0,79%+€0,34
49,22
+0,79%
€42,87€43,49
YSS
YSS
Espaço
York Space Systems Inc.
18,03€15,84
-4,45%-€0,74
18,03
-4,45%
€15,36€16,58
PENN
PENN
Apostas desportivas
PENN Entertainment, Inc.
21,15€18,59
-0,21%-€0,04
21,15
-0,21%
€18,50€18,70