Último preço US500

+0,31%€651,52

Setor líder

CRO+6,51%
IQV
IQVIQVIA Holdings Inc.
+12,05%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
MWH
MWHSOLV Energy, Inc. Class A
25,40€22,30
-9,44%-€2,33
25,40
-9,44%
€22,26€24,76
MSM
MSMMSC Industrial Direct Co., Inc. Class A
124,95€109,81
-1,22%-€1,36
124,95
-1,22%
€109,81€111,27
TEX
TEXTerex Corporation
68,08€59,83
-1,34%-€0,82
68,08
-1,34%
€59,60€60,79
BIPC
BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
42,03€36,94
+2,78%+€1,00
42,03
+2,78%
€35,70€37,01
PI
PIImpinj, Inc.
133,20€117,10
+2,06%+€2,36
133,20
+2,06%
€111,44€117,36
YETI
YETIYETI Holdings, Inc.
51,64€45,38
+1,39%+€0,62
51,64
+1,39%
€44,49€45,45
ADC
ADCAgree Realty Corporation
81,12€71,29
+0,82%+€0,58
81,12
+0,82%
€70,71€71,46
IDA
IDAIDACORP, Inc.
148,28€130,31
+0,15%+€0,20
148,28
+0,15%
€129,84€132,21
INSW
INSWInternational Seaways, Inc.
93,12€81,83
+2,65%+€2,12
93,12
+2,65%
€78,70€82,22
NFG
NFGNational Fuel Gas Co.
81,37€71,51
+0,80%+€0,57
81,37
+0,80%
€70,94€72,46
RLAY
RLAYRelay Therapeutics, Inc.
18,10€15,90
-2,89%-€0,47
18,10
-2,89%
€15,63€16,55
COGT
COGTCogent Biosciences, Inc.
39,88€35,05
-1,40%-€0,50
39,88
-1,40%
€34,39€35,71
AMX
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
25,83€22,70
+0,58%+€0,13
25,83
+0,58%
€22,57€22,97
WES
WESWestern Midstream Partners, LP
47,26€41,53
+1,19%+€0,49
47,26
+1,19%
€40,88€42,04
MIR
MIRMirion Technologies, Inc.
16,70€14,70
-0,94%-€0,14
16,70
-0,94%
€14,45€14,86
SG
SGSweetgreen, Inc.
6,36€5,59
+3,16%+€0,20
6,36
+3,16%
€5,39€5,60
AMSC
AMSC
Supercondutores à temperatura ambiente
American Superconductor Corp
29,05€25,53
-4,84%-€1,30
29,05
-4,84%
€24,66€26,83
FNF
FNFFidelity National Financial, Inc.
53,84€47,31
+3,43%+€1,57
53,84
+3,43%
€45,64€47,33
EWBC
EWBCEast-West Bancorp Inc
131,21€115,31
+1,02%+€1,17
131,21
+1,02%
€114,14€115,32
MIDD
MIDDMiddleby Corp
135,49€119,07
-0,36%-€0,43
135,49
-0,36%
€118,57€120,97