Último preço US500

+0,31%€651,50

Setor líder

CRO+6,51%
IQV
IQVIQVIA Holdings Inc.
+12,05%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
AGCO
AGCOAGCO Corporation
123,07€108,15
+2,42%+€2,56
123,07
+2,42%
€104,38€108,90
GBCI
GBCIGlacier Bancorp Inc
49,21€43,25
+0,46%+€0,20
49,21
+0,46%
€43,04€43,47
BFH
BFH
Pagamento digital
Bread Financial Holdings, Inc.
106,01€93,16
-0,07%-€0,07
106,01
-0,07%
€92,48€94,23
LGND
LGNDLigand Pharmaceuticals Inc.
295,95€260,08
-0,51%-€1,34
295,95
-0,51%
€259,32€262,74
ATR
ATRAptarGroup, Inc.
136,80€120,20
+2,57%+€3,02
136,80
+2,57%
€117,14€120,85
HESM
HESMHess Midstream LP Class A Share representing a limited partner Interest
40,06€35,20
+0,62%+€0,22
40,06
+0,62%
€34,99€35,60
BW
BWBabcock & Wilcox Enterprises, Inc.
8,77€7,71
-6,65%-€0,55
8,77
-6,65%
€7,42€8,30
ASST
ASST
Tesouraria de Criptomoedas
Strive, Inc. Class A
11,95€10,50
-2,12%-€0,23
11,95
-2,12%
€9,92€10,73
OZK
OZKBank OZK
51,19€44,99
+1,58%+€0,70
51,19
+1,58%
€44,28€45,00
YSS
YSS
Espaço
York Space Systems Inc.
17,67€15,53
-6,33%-€1,10
17,67
-6,33%
€15,36€16,58
WES
WESWestern Midstream Partners, LP
47,31€41,58
+1,30%+€0,54
47,31
+1,30%
€40,88€42,04
SAM
SAMBoston Beer Company
185,59€163,10
+1,10%+€1,78
185,59
+1,10%
€160,41€165,60
CE
CECelanese Corporation
44,14€38,79
-0,51%-€0,20
44,14
-0,51%
€38,61€39,64
BULZ
BULZMicroSectors FANG & Innovation 3x Leveraged ETN
27,10€23,80
-6,45%-€1,64
27,10
-6,45%
€22,52€25,64
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
144,34€126,85
+0,81%+€1,02
144,34
+0,81%
€124,73€127,75
CAR
CARAvis Budget Group, Inc.
162,43€142,74
-0,68%-€0,98
162,43
-0,68%
€139,40€145,30
STUB
STUBStubHub Holdings, Inc.
8,52€7,49
+1,36%+€0,11
8,52
+1,36%
€7,39€7,58
ROAD
ROADConstruction Partners, Inc. Class A
105,79€92,97
+0,66%+€0,60
105,79
+0,66%
€89,93€92,97
KNTK
KNTKKinetik Holdings Inc.
49,09€43,14
+0,53%+€0,23
49,09
+0,53%
€42,87€43,49
ASO
ASOAcademy Sports and Outdoors, Inc.
50,76€44,61
+1,75%+€0,77
50,76
+1,75%
€43,67€45,36