Giá US500 mới nhất

+0,34%₫19.468.962,27

Lĩnh vực hàng đầu

CRO+6,92%
IQV
IQVIQVIA Holdings Inc.
+12,90%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
KGC
KGCKinross Gold Corporation
23,57₫618.783,21
-1,40%-₫8.926,02
23,57
-1,40%
₫609.069,60₫628.759,35
LYFT
LYFTLyft, Inc. Class A
15,25₫400.358,25
+0,99%+₫3.937,95
15,25
+0,99%
₫394.845,12₫401.145,84
PAAS
PAAS
Khái niệm Bạc
Pan American Silver Corp.
43,28₫1.136.229,84
-1,89%-₫22.052,52
43,28
-1,89%
₫1.118.640,33₫1.164.058,02
SPG
SPGSimon Property Group, Inc.
236,57₫6.210.672,21
+2,10%+₫128.114,64
236,57
+2,10%
₫6.038.452,53₫6.214.610,16
243,03₫6.380.266,59
-0,07%-₫4.725,54
243,03
-0,07%
₫6.287.593,50₫6.392.342,97
SAIA
SAIASaia, Inc.
414,23₫10.874.780,19
-1,39%-₫153.842,58
414,23
-1,39%
₫10.780.269,39₫11.028.622,77
YMM
YMM
Cổ phiếu khái niệm Trung Quốc
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
9,37₫245.990,61
+0,80%+₫2.100,24
9,37
+0,80%
₫239.689,89₫245.990,61
MDLN
MDLNMedline Inc. Class A
40,53₫1.064.034,09
+2,07%+₫21.789,99
40,53
+2,07%
₫1.042.244,10₫1.080.310,95
RHI
RHIRobert Half Inc.
39,79₫1.044.606,87
+0,17%+₫1.837,71
39,79
+0,17%
₫1.026.229,77₫1.085.299,02
ARES
ARESAres Management Corporation Class A
128,37₫3.370.097,61
+0,44%+₫14.964,21
128,37
+0,44%
₫3.322.842,21₫3.385.061,82
PNC
PNC
Quản lý tài sản
PNC Financial Services Group
251,29₫6.597.116,37
+0,65%+₫43.054,92
251,29
+0,65%
₫6.528.333,51₫6.607.880,10
SUNB
SUNBSunbelt Rentals Holdings, Inc.
76,48₫2.007.829,44
+1,28%+₫25.465,41
76,48
+1,28%
₫1.977.375,96₫2.028.569,31
JOBY
JOBY
Cổ phiếu khái niệm drone
Joby Aviation, Inc.
7,29₫191.384,37
-1,15%-₫2.362,77
7,29
-1,15%
₫185.083,65₫193.747,14
CNH
CNHCNH INDUSTRIAL N.V.
11,34₫297.709,02
+2,48%+₫7.350,84
11,34
+2,48%
₫285.895,17₫299.021,67
MGY
MGYMagnolia Oil & Gas Corporation Class A
23,74₫623.246,22
-1,16%-₫7.350,84
23,74
-1,16%
₫620.095,86₫642.410,91
ICLR
ICLR
CRO
Icon Plc
181,48₫4.764.394,44
+7,64%+₫338.401,17
181,48
+7,64%
₫4.425.993,27₫4.840.265,61
WPM
WPM
Khái niệm Bạc
Wheaton Precious Metals Corp.
110,15₫2.891.767,95
-1,66%-₫48.830,58
110,15
-1,66%
₫2.855.013,75₫2.947.161,78
BBY
BBY
Santa Rally
Best Buy Company, Inc.
89,70₫2.354.894,10
+1,43%+₫33.341,31
89,70
+1,43%
₫2.321.552,79₫2.376.421,56
BR
BRBroadridge Financial Solutions Inc
159,70₫4.192.604,10
+4,50%+₫180.883,17
159,70
+4,50%
₫4.011.195,87₫4.216.756,86
144,74₫3.799.859,22
-0,61%-₫23.365,17
144,74
-0,61%
₫3.743.677,80₫3.833.988,12