Giá US500 mới nhất

+0,22%₫19.444.546,98

Lĩnh vực hàng đầu

CRO+6,53%
IQV
IQVIQVIA Holdings Inc.
+12,19%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
WPM
WPM
Khái niệm Bạc
Wheaton Precious Metals Corp.
109,88₫2.884.679,64
-1,90%-₫55.918,89
109,88
-1,90%
₫2.855.013,75₫2.947.161,78
GDDY
GDDY
SaaS
GoDaddy Inc
101,85₫2.673.868,05
+5,64%+₫143.078,85
101,85
+5,64%
₫2.527.376,31₫2.708.522,01
UBS
UBSUBS Group AG
52,07₫1.366.993,71
-0,89%-₫12.338,91
52,07
-0,89%
₫1.355.179,86₫1.379.332,62
JAZZ
JAZZJazz Pharmaceuticals, Inc.
258,44₫6.784.825,32
+1,17%+₫78.759,00
258,44
+1,17%
₫6.679.550,79₫6.845.469,75
WSO
WSOWatsco, Inc.
363,52₫9.543.490,56
-0,21%-₫21.002,40
363,52
-0,21%
₫9.543.490,56₫9.709.409,52
PAAS
PAAS
Khái niệm Bạc
Pan American Silver Corp.
43,07₫1.130.716,71
-2,36%-₫27.565,65
43,07
-2,36%
₫1.118.640,33₫1.164.058,02
WST
WSTWest Pharmaceutical Services, Inc.
339,39₫8.910.005,67
+2,51%+₫218.424,96
339,39
+2,51%
₫8.678.716,74₫8.910.005,67
AVB
AVBAvalonBay Communities, Inc.
191,67₫5.031.912,51
+2,16%+₫106.849,71
191,67
+2,16%
₫4.925.062,80₫5.031.912,51
MGY
MGYMagnolia Oil & Gas Corporation Class A
23,59₫619.308,27
-1,76%-₫11.288,79
23,59
-1,76%
₫619.308,27₫642.410,91
EIX
EIXEdison International
80,22₫2.106.015,66
+1,98%+₫40.954,68
80,22
+1,98%
₫2.065.060,98₫2.139.882,03
BR
BRBroadridge Financial Solutions Inc
159,40₫4.184.728,20
+4,31%+₫173.007,27
159,40
+4,31%
₫4.011.195,87₫4.216.756,86
JOBY
JOBY
Cổ phiếu khái niệm drone
Joby Aviation, Inc.
7,22₫189.546,66
-2,10%-₫4.200,48
7,22
-2,10%
₫185.083,65₫193.747,14
RHI
RHIRobert Half Inc.
39,92₫1.048.019,76
+0,51%+₫5.513,13
39,92
+0,51%
₫1.031.742,90₫1.085.299,02
APO
APOApollo Global Management, Inc.
124,28₫3.262.722,84
+0,01%+₫525,06
124,28
+0,01%
₫3.243.295,62₫3.284.512,83
ICLR
ICLR
CRO
Icon Plc
180,42₫4.736.566,26
+7,01%+₫310.572,99
180,42
+7,01%
₫4.425.993,27₫4.840.265,61
SNY
SNY
Bệnh truyền nhiễm
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
45,33₫1.190.048,49
+2,99%+₫34.653,96
45,33
+2,99%
₫1.155.394,53₫1.196.349,21
AFRM
AFRM
Thanh toán kỹ thuật số
Affirm Holdings, Inc. Class A
72,40₫1.900.717,20
-0,82%-₫15.751,80
72,40
-0,82%
₫1.867.113,36₫1.918.306,71
TDY
TDY
Không gian
Teledyne Technologies Incorporated
641,01₫16.828.435,53
-1,74%-₫299.546,73
641,01
-1,74%
₫16.828.435,53₫17.127.982,26
GGB
GGBGerdau S.A.
4,94₫129.689,82
+2,27%+₫2.887,83
4,94
+2,27%
₫125.751,87₫131.002,47
SUNB
SUNBSunbelt Rentals Holdings, Inc.
75,68₫1.986.827,04
+0,22%+₫4.463,01
75,68
+0,22%
₫1.977.375,96₫2.028.569,31