US500 最新價
+0.33%$23,969.40
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 KMW032500 | 14,550.00$320.49 | -7.20%-$24.89 | 14,550.00 -7.20% | $313.66$334.14 | ||
 Shinsung Delta Tech065350 | 25,950.00$571.60 | -7.81%-$48.45 | 25,950.00 -7.81% | $566.09$588.12 | ||
 Synopex025320 | 3,435.00$75.66 | -5.50%-$4.40 | 3,435.00 -5.50% | $73.46$76.21 | ||
 現代汽車證券001500 | 7,300.00$160.79 | -8.40%-$14.75 | 7,300.00 -8.40% | $160.79$168.50 | ||
 STI039440 | 20,850.00$459.26 | -9.34%-$47.35 | 20,850.00 -9.34% | $454.85$466.97 | ||
 TXR Robotics484810 | 11,130.00$245.16 | -17.18%-$50.88 | 11,130.00 -17.18% | $243.17$257.71 | ||
 SoluM248070 | 13,430.00$295.82 | -7.18%-$22.90 | 13,430.00 -7.18% | $294.06$306.17 | ||
 CJ大韓通運000120 | 73,100.00$1,610.17 | -2.53%-$41.85 | 73,100.00 -2.53% | $1,596.95$1,627.79 | ||
 沃爾迪克斯101160 | 28,650.00$631.07 | -6.06%-$40.74 | 28,650.00 -6.06% | $623.36$635.47 | ||
 Neosem253590 | 8,240.00$181.50 | -12.61%-$26.21 | 8,240.00 -12.61% | $179.96$189.87 | ||
 恩徹姆348370 | 16,470.00$362.78 | -11.59%-$47.57 | 16,470.00 -11.59% | $357.05$383.04 | ||
 HVM295310 | 35,750.00$787.46 | -10.84%-$95.81 | 35,750.00 -10.84% | $781.95$820.50 | ||
 Halla Cast125490 | 6,910.00$152.20 | -10.02%-$16.96 | 6,910.00 -10.02% | $150.44$157.93 | ||
 SeAH Besteel Holdings001430 | 33,900.00$746.71 | -6.35%-$50.66 | 33,900.00 -6.35% | $735.70$754.42 | ||
 傑尼克123330 | 22,900.00$504.41 | -7.47%-$40.74 | 22,900.00 -7.47% | $497.81$540.76 | ||
 JS 連結127120 | 32,200.00$709.27 | -3.30%-$24.22 | 32,200.00 -3.30% | $679.53$709.27 | ||
 DS Dansuk017860 | 11,000.00$242.29 | -2.82%-$7.04 | 11,000.00 -2.82% | $227.97$242.29 | ||
 三智電子037460 | 32,150.00$708.16 | -7.48%-$57.27 | 32,150.00 -7.48% | $708.16$723.58 | ||
 皮諾033790 | 5,190.00$114.32 | -7.48%-$9.25 | 5,190.00 -7.48% | $112.33$118.94 | ||
 全球免稅204620 | 4,230.00$93.17 | -4.19%-$4.07 | 4,230.00 -4.19% | $91.52$94.16 |