US500 最新價
+0.32%$23,967.78
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Shinsung E&G011930 | 13,660.00$300.88 | -10.66%-$35.90 | 13,660.00 -10.66% | $299.78$312.34 | ||
 永元株式會社111770 | 86,400.00$1,903.13 | -0.46%-$8.81 | 86,400.00 -0.46% | $1,881.10$1,903.13 | ||
 PNT137400 | 27,650.00$609.04 | -8.29%-$55.06 | 27,650.00 -8.29% | $599.13$631.07 | ||
 成光本德014620 | 26,300.00$579.31 | -5.39%-$33.04 | 26,300.00 -5.39% | $579.31$598.03 | ||
 科隆生命科學102940 | 15,630.00$344.28 | -9.02%-$34.14 | 15,630.00 -9.02% | $342.07$350.67 | ||
 HanmiGlobal 建築師與工程師事務所053690 | 15,440.00$340.09 | -12.32%-$47.79 | 15,440.00 -12.32% | $338.77$364.54 | ||
 YG娛樂122870 | 39,250.00$864.56 | -5.53%-$50.66 | 39,250.00 -5.53% | $852.44$886.58 | ||
 Philoptics161580 | 23,250.00$512.12 | -12.75%-$74.89 | 23,250.00 -12.75% | $502.21$540.76 | ||
 三票水泥038500 | 6,740.00$148.46 | -9.16%-$14.97 | 6,740.00 -9.16% | $147.14$153.74 | ||
 德山紐樂克斯213420 | 27,950.00$615.65 | -7.75%-$51.76 | 27,950.00 -7.75% | $613.45$640.98 | ||
 Nexteel092790 | 11,000.00$242.29 | -6.38%-$16.52 | 11,000.00 -6.38% | $238.55$246.04 | ||
 Nextin348210 | 29,100.00$640.98 | -15.40%-$116.74 | 29,100.00 -15.40% | $634.37$688.34 | ||
 LS Marine Solution060370 | 27,600.00$607.94 | -8.00%-$52.86 | 27,600.00 -8.00% | $595.83$626.66 | ||
 大韓造船439260 | 46,350.00$1,020.95 | -7.66%-$84.80 | 46,350.00 -7.66% | $1,020.95$1,057.29 | ||
 Pum-Tech Korea251970 | 47,550.00$1,047.38 | -2.16%-$23.12 | 47,550.00 -2.16% | $1,029.76$1,047.38 | ||
 Unitest086390 | 7,520.00$165.64 | -13.06%-$24.89 | 7,520.00 -13.06% | $164.32$175.33 | ||
 Intellian Technologies189300 | 56,000.00$1,233.51 | -8.94%-$121.14 | 56,000.00 -8.94% | $1,215.89$1,268.75 | ||
 SL005850 | 51,600.00$1,136.59 | -6.18%-$74.89 | 51,600.00 -6.18% | $1,129.98$1,180.64 | ||
 昂康尼克治療476060 | 10,310.00$227.09 | -7.03%-$17.18 | 10,310.00 -7.03% | $222.47$230.84 | ||
 大明能源389260 | 12,210.00$268.94 | -10.08%-$30.17 | 12,210.00 -10.08% | $268.72$275.77 |