US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Kolmar BNH200130 | 8,480.00$187.92 | +1.92%+$3.54 | 8,480.00 +1.92% | $187.92$190.14 | ||
 埃蘭特克054210 | 6,950.00$154.02 | 0.00%$0.00 | 6,950.00 0.00% | $151.58$155.79 | ||
 Iljin Holdings015860 | 5,730.00$126.98 | -1.54%-$1.99 | 5,730.00 -1.54% | $126.09$130.30 | ||
 泰榮工程與建築009410 | 1,693.00$37.51 | -0.05%-$0.02 | 1,693.00 -0.05% | $37.27$38.33 | ||
 Interojo119610 | 14,420.00$319.56 | +2.26%+$7.09 | 14,420.00 +2.26% | $310.70$319.56 | ||
 K Car381970 | 7,550.00$167.31 | +1.88%+$3.10 | 7,550.00 +1.88% | $166.65$169.09 | ||
 Hanhil Holdings003300 | 17,840.00$395.36 | +1.82%+$7.09 | 17,840.00 +1.82% | $395.36$398.90 | ||
 Duksan Technopia317330 | 9,950.00$220.50 | +2.57%+$5.54 | 9,950.00 +2.57% | $215.63$223.83 | ||
 KBI Dongyang Steel Pipe008970 | 1,102.00$24.42 | -0.09%-$0.02 | 1,102.00 -0.09% | $24.28$24.93 | ||
 聖度029530 | 41,400.00$917.48 | +1.59%+$14.40 | 41,400.00 +1.59% | $913.05$919.70 | ||
 維沃松制藥082800 | 2,300.00$50.97 | -1.91%-$0.99 | 2,300.00 -1.91% | $50.63$52.07 | ||
 Handsome020000 | 20,750.00$459.85 | +0.72%+$3.32 | 20,750.00 +0.72% | $454.31$459.85 | ||
 漢拏控股060980 | 38,050.00$843.24 | -0.13%-$1.10 | 38,050.00 -0.13% | $841.02$855.43 | ||
 韓國聯合制藥033270 | 17,510.00$388.04 | +0.11%+$0.44 | 17,510.00 +0.11% | $387.60$392.03 | ||
 KSS Line044450 | 9,790.00$216.96 | -3.35%-$7.53 | 9,790.00 -3.35% | $216.96$224.71 | ||
 維泰克043150 | 17,570.00$389.37 | +1.97%+$7.53 | 17,570.00 +1.97% | $386.49$391.15 | ||
 KISCO Holdings001940 | 26,000.00$576.19 | +0.97%+$5.54 | 26,000.00 +0.97% | $561.79$576.19 | ||
 江原能源114190 | 8,150.00$180.61 | -0.36%-$0.66 | 8,150.00 -0.36% | $179.95$184.38 | ||
 SNT Holdings036530 | 48,750.00$1,080.37 | -1.21%-$13.29 | 48,750.00 -1.21% | $1,078.15$1,103.64 | ||
 TonyMoly214420 | 5,120.00$113.46 | +2.70%+$2.99 | 5,120.00 +2.70% | $113.02$115.23 |