US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 濟州航空089590 | 4,245.00$94.07 | +1.31%+$1.21 | 4,245.00 +1.31% | $93.85$95.84 | ||
 KG Chemical001390 | 4,130.00$91.52 | +0.73%+$0.66 | 4,130.00 +0.73% | $90.97$92.74 | ||
 漢農化工011500 | 12,140.00$269.04 | +0.91%+$2.43 | 12,140.00 +0.91% | $264.60$273.69 | ||
 Miwon Commercial002840 | 125,900.00$2,790.13 | +0.15%+$4.43 | 125,900.00 +0.15% | $2,790.13$2,830.02 | ||
 Daedong000490 | 6,800.00$150.69 | +0.29%+$0.44 | 6,800.00 +0.29% | $150.03$153.80 | ||
 明信工業009900 | 6,820.00$151.14 | -1.44%-$2.21 | 6,820.00 -1.44% | $150.69$155.13 | ||
 Dongwha Enterprise025900 | 5,850.00$129.64 | 0.00%$0.00 | 5,850.00 0.00% | $128.97$133.19 | ||
 現代汽車證券001500 | 7,970.00$176.62 | +0.50%+$0.88 | 7,970.00 +0.50% | $175.29$177.95 | ||
 新世界國際031430 | 11,340.00$251.31 | +2.07%+$5.09 | 11,340.00 +2.07% | $247.76$251.31 | ||
 帕特龍091700 | 5,830.00$129.20 | +0.51%+$0.66 | 5,830.00 +0.51% | $129.20$130.53 | ||
 F&F Holdings007700 | 14,040.00$311.14 | +0.78%+$2.43 | 14,040.00 +0.78% | $307.15$315.80 | ||
 Dentium145720 | 39,950.00$885.35 | +3.09%+$26.59 | 39,950.00 +3.09% | $884.24$890.89 | ||
 LVMC Holdings900140 | 1,203.00$26.66 | +0.08%+$0.02 | 1,203.00 +0.08% | $26.46$26.94 | ||
 HEM制藥376270 | 39,850.00$883.13 | -0.12%-$1.10 | 39,850.00 -0.12% | $855.43$893.10 | ||
 GC Cell144510 | 13,310.00$294.96 | -0.74%-$2.21 | 13,310.00 -0.74% | $293.63$300.28 | ||
 Refine377450 | 11,780.00$261.06 | -0.67%-$1.77 | 11,780.00 -0.67% | $260.17$264.16 | ||
 S-行業126720 | 22,000.00$487.55 | -0.45%-$2.21 | 22,000.00 -0.45% | $483.12$488.66 | ||
 Telechips054450 | 9,270.00$205.43 | +1.86%+$3.76 | 9,270.00 +1.86% | $201.66$208.31 | ||
 成信水泥004980 | 7,890.00$174.85 | +0.25%+$0.44 | 7,890.00 +0.25% | $174.85$177.29 | ||
 ABOV Semiconductor102120 | 6,980.00$154.68 | +2.04%+$3.10 | 6,980.00 +2.04% | $152.91$157.34 |