US500 最新價
-0.26%$23,842.65
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Eugene Technology084370 | 112,300.00$2,488.73 | +2.83%+$68.70 | 112,300.00 +2.83% | $2,406.73$2,506.46 | ||
 興九石油024060 | 10,990.00$243.55 | -22.16%-$69.36 | 10,990.00 -22.16% | $243.33$271.25 | ||
 Meritz Financial Group138040 | 125,600.00$2,783.48 | +1.86%+$50.97 | 125,600.00 +1.86% | $2,761.32$2,825.59 | ||
 TXR Robotics484810 | 13,440.00$297.85 | +13.51%+$35.45 | 13,440.00 +13.51% | $278.79$311.14 | ||
 羅博蒂斯108490 | 201,000.00$4,454.46 | +5.01%+$212.75 | 201,000.00 +5.01% | $4,345.86$4,509.86 | ||
 Gaon Cable000500 | 182,600.00$4,046.68 | -3.33%-$139.61 | 182,600.00 -3.33% | $3,900.42$4,053.33 | ||
 Sanil Electric062040 | 166,400.00$3,687.67 | -2.57%-$97.51 | 166,400.00 -2.57% | $3,618.97$3,789.61 | ||
 Doosan Robotics454910 | 66,200.00$1,467.09 | +2.31%+$33.24 | 66,200.00 +2.31% | $1,451.57$1,500.33 | ||
 Samsung Securities016360 | 101,400.00$2,247.17 | +1.09%+$24.37 | 101,400.00 +1.09% | $2,220.58$2,258.25 | ||
 科絲美詩192820 | 192,500.00$4,266.08 | +7.90%+$312.47 | 192,500.00 +7.90% | $4,130.90$4,301.54 | ||
 HD現代集團267250 | 210,500.00$4,664.99 | -5.39%-$265.93 | 210,500.00 -5.39% | $4,598.51$4,942.01 | ||
 科英科技098460 | 27,650.00$612.76 | +7.17%+$40.99 | 27,650.00 +7.17% | $583.95$612.76 | ||
 Silicon2257720 | 38,400.00$851.00 | +8.93%+$69.80 | 38,400.00 +8.93% | $822.19$862.08 | ||
 HD現代建設機械267270 | 134,600.00$2,982.93 | +1.43%+$42.10 | 134,600.00 +1.43% | $2,960.77$3,049.42 | ||
 ISC095340 | 137,000.00$3,036.12 | +1.78%+$53.18 | 137,000.00 +1.78% | $2,912.02$3,169.09 | ||
 Selvas AI108860 | 8,060.00$178.62 | +17.66%+$26.81 | 8,060.00 +17.66% | $174.18$181.50 | ||
 韓國投資控股071050 | 212,500.00$4,709.31 | -0.23%-$11.08 | 212,500.00 -0.23% | $4,642.83$4,797.96 | ||
 現代工程建設000720 | 103,600.00$2,295.93 | -2.44%-$57.61 | 103,600.00 -2.44% | $2,256.04$2,380.14 | ||
 利諾工業058470 | 69,800.00$1,546.87 | +1.74%+$26.59 | 69,800.00 +1.74% | $1,531.35$1,566.81 | ||
 Seojin System178320 | 39,800.00$882.02 | +2.05%+$17.72 | 39,800.00 +2.05% | $869.83$905.29 |