US500 最新價
-0.14%$23,872.09
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 HD Hyundai Marine Engine071970 | 65,600.00$1,453.79 | -2.95%-$44.32 | 65,600.00 -2.95% | $1,400.60$1,504.76 | ||
 興亞航運003280 | 1,700.00$37.67 | -10.52%-$4.43 | 1,700.00 -10.52% | $37.67$40.40 | ||
 東部財產保險005830 | 163,400.00$3,621.18 | -2.68%-$99.72 | 163,400.00 -2.68% | $3,618.97$3,760.80 | ||
 魁匠團259960 | 248,000.00$5,496.05 | +2.26%+$121.88 | 248,000.00 +2.26% | $5,484.97$5,562.53 | ||
 TSE Co., Ltd.131290 | 209,000.00$4,631.75 | +3.20%+$144.04 | 209,000.00 +3.20% | $4,520.94$4,764.72 | ||
 友利科技032820 | 10,130.00$224.49 | +1.09%+$2.43 | 10,130.00 +1.09% | $218.29$228.92 | ||
 韓華000880 | 93,800.00$2,078.74 | -2.29%-$48.75 | 93,800.00 -2.29% | $1,998.96$2,107.55 | ||
 韓國鋅業010130 | 1,029,000.00$22,804.18 | -4.27%-$1,019.42 | 1,029,000.00 -4.27% | $22,804.18$23,313.89 | ||
 韓國產業銀行024110 | 21,350.00$473.14 | 0.00%$0.00 | 21,350.00 0.00% | $473.14$476.47 | ||
 New Power Plasma144960 | 10,520.00$233.13 | +6.69%+$14.62 | 10,520.00 +6.69% | $224.49$236.68 | ||
 柳韓洋行000100 | 72,000.00$1,595.62 | -3.87%-$64.26 | 72,000.00 -3.87% | $1,595.62$1,646.59 | ||
 希杰集團001040 | 133,900.00$2,967.42 | +1.28%+$37.67 | 133,900.00 +1.28% | $2,929.74$3,011.74 | ||
 Kakao Pay377300 | 44,750.00$991.72 | +6.80%+$63.16 | 44,750.00 +6.80% | $976.21$991.72 | ||
 KT030200 | 54,400.00$1,205.58 | +0.55%+$6.64 | 54,400.00 +0.55% | $1,198.93$1,212.23 | ||
 TCK064760 | 196,400.00$4,352.51 | +6.62%+$270.37 | 196,400.00 +6.62% | $4,190.73$4,587.42 | ||
 L&F066970 | 81,500.00$1,806.16 | -0.48%-$8.86 | 81,500.00 -0.48% | $1,799.51$1,846.05 | ||
 ABL Bio298380 | 72,600.00$1,608.92 | +0.27%+$4.43 | 72,600.00 +0.27% | $1,608.92$1,659.89 | ||
 SKC011790 | 81,500.00$1,806.16 | -0.36%-$6.64 | 81,500.00 -0.36% | $1,781.78$1,843.83 | ||
 PSK 控股031980 | 111,500.00$2,471.00 | +5.28%+$124.10 | 111,500.00 +5.28% | $2,395.65$2,471.00 | ||
 現代百貨商店069960 | 137,100.00$3,038.34 | +5.78%+$166.21 | 137,100.00 +5.78% | $2,940.83$3,038.34 |