US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 EATBrinker International, Inc. | 198.48$198.24 | +1.49% -0.12% 盤後 | 198.48 +1.49% | $6,344.75$6,430.57 | ||
 FNBF.N.B. 公司 | 19.13$19.13 | +1.56% -0.02% 盤後 | 19.13 +1.56% | $614.98$619.51 | ||
 WY惠好公司 | 24.61$24.61 | +2.84% 0.00% 盤後 | 24.61 +2.84% | $791.15$802.16 | ||
 MUSAMurphy USA | 601.49$601.76 | -1.44% +0.04% 盤後 | 601.49 -1.44% | $19,395.99$20,267.13 | ||
 ALB 鋰礦股 雅保 | 113.17$113.16 | -2.57% 0.00% 盤後 | 113.17 -2.57% | $3,632.56$3,683.40 | ||
 WSTWest Pharmaceutical Services | 337.16$337.00 | +1.83% -0.04% 盤後 | 337.16 +1.83% | $10,732.20$10,982.52 | ||
 PNFPPinnacle Financial Partners, Inc. | 105.24$105.25 | +2.10% 0.00% 盤後 | 105.24 +2.10% | $3,390.32$3,437.60 | ||
 ED愛迪生聯合電力 | 111.99$111.98 | +0.43% 0.00% 盤後 | 111.99 +0.43% | $3,626.73$3,704.80 | ||
 COMPCompass, Inc. | 11.88$11.80 | +0.72% -0.71% 盤後 | 11.88 +0.72% | $376.63$385.40 | ||
 DAMDDefiance 每日目標 2 倍做空 AMD ETF | 2.03$1.98 | +16.00% -2.46% 盤後 | 2.03 +16.00% | $63.47$67.36 | ||
 STAGSTAG 工業公司 | 40.77$40.72 | +0.34% -0.12% 盤後 | 40.77 +0.34% | $1,310.92$1,320.64 | ||
 PRUPrudential Financial, Inc. | 123.94$123.93 | +1.66% 0.00% 盤後 | 123.94 +1.66% | $3,998.18$4,029.27 | ||
 TWLO AI 應用軟體 Twilio | 194.32$194.33 | -0.05% 0.00% 盤後 | 194.32 -0.05% | $6,126.16$6,326.94 | ||
 MT 特斯拉生態圈 安賽樂米塔爾 | 67.30$67.30 | -0.31% 0.00% 盤後 | 67.30 -0.31% | $2,153.89$2,195.99 | ||
 PCORProcore Technologies | 48.84$48.84 | +4.82% 0.00% 盤後 | 48.84 +4.82% | $1,538.58$1,586.19 | ||
 AVBAvalonBay Communities | 190.42$190.86 | +1.50% +0.23% 盤後 | 190.42 +1.50% | $6,144.62$6,211.00 | ||
 BROSDutch Bros | 64.63$64.67 | -1.59% +0.06% 盤後 | 64.63 -1.59% | $2,085.60$2,126.36 | ||
 ZETA AI 應用軟體 Zeta Global Holdings Corp. | 21.89$21.85 | +5.49% -0.18% 盤後 | 21.89 +5.49% | $663.56$712.78 | ||
 ITUB伊塔烏聯合銀行–ADS | 8.31$8.38 | -0.65% +0.84% 盤後 | 8.31 -0.65% | $269.11$271.71 | ||
 M 頂級零售商 Macy's Inc. | 25.14$25.15 | +0.72% +0.03% 盤後 | 25.14 +0.72% | $810.91$821.59 |