US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BSYBentley Systems, Incorporated B類 | 35.84$35.73 | +6.35% -0.30% 盤後 | 35.84 +6.35% | $1,138.96$1,169.10 | ||
 STESTERIS plc | 230.35$230.34 | +5.44% 0.00% 盤後 | 230.35 +5.44% | $7,355.79$7,459.75 | ||
 SAROStandardAero, Inc. | 30.16$29.86 | +2.16% -0.99% 盤後 | 30.16 +2.16% | $956.31$977.04 | ||
 PEverpure | 72.96$72.99 | -1.69% +0.04% 盤後 | 72.96 -1.69% | $2,220.60$2,362.77 | ||
 SNASnap-on Incorporated | 419.23$419.31 | +2.88% +0.01% 盤後 | 419.23 +2.88% | $13,497.49$13,585.58 | ||
 PODDInsulet | 167.53$167.47 | +1.53% -0.03% 盤後 | 167.53 +1.53% | $5,421.47$5,550.36 | ||
 IONS ARK 投資組合 Ionis Pharmaceuticals, Inc. | 55.33$55.41 | -1.12% +0.14% 盤後 | 55.33 -1.12% | $1,757.18$1,791.83 | ||
 REXR雷克斯福德工業地產公司 | 38.72$38.73 | 0.00% +0.02% 盤後 | 38.72 0.00% | $1,252.63$1,265.58 | ||
 MKL馬克爾集團公司 | 2,039.36$2,039.35 | +1.13% 0.00% 盤後 | 2,039.36 +1.13% | $65,994.23$66,373.12 | ||
 SFMSprouts Farmers Market | 77.78$77.75 | +1.24% -0.03% 盤後 | 77.78 +1.24% | $2,498.46$2,533.76 | ||
 TIGOMillicom International Cellular S.A. | 95.65$95.82 | +0.25% +0.17% 盤後 | 95.65 +0.25% | $3,080.08$3,107.28 | ||
 TPGTPG Inc. A類 | 43.78$43.76 | +1.93% -0.04% 盤後 | 43.78 +1.93% | $1,377.31$1,422.97 | ||
 CHDChurch & Dwight Co., Inc. | 99.93$99.93 | +1.25% 0.00% 盤後 | 99.93 +1.25% | $3,230.34$3,282.81 | ||
 RUN 太陽能 Sunrun Inc | 9.64$9.72 | -3.40% +0.82% 盤後 | 9.64 -3.40% | $303.12$315.42 | ||
 BRKR 室溫超導體 布魯克公司 | 62.90$62.91 | +4.76% +0.01% 盤後 | 62.90 +4.76% | $1,988.40$2,038.92 | ||
 AERAercap Holdings N.V. | 154.12$154.09 | +1.79% -0.01% 盤後 | 154.12 +1.79% | $4,897.82$4,996.27 | ||
 GAP 黑色星期五 Gap | 20.20$20.21 | +2.79% +0.04% 盤後 | 20.20 +2.79% | $651.25$657.73 | ||
 FNGUMicroSectors FANG+ 3 倍槓桿 ETNs，2045 年 2 月 17 日到期 | 24.58$25.02 | -2.42% +1.79% 盤後 | 24.58 -2.42% | $768.48$809.93 | ||
 ITTITT Inc. | 199.02$198.99 | +0.61% -0.01% 盤後 | 199.02 +0.61% | $6,355.76$6,450.65 | ||
 ABVXAbivax–ADS | 124.13$124.27 | -2.98% +0.11% 盤後 | 124.13 -2.98% | $3,952.52$4,062.95 |