US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 NEE 再生能源 NextEra Energy | 88.83$89.17 | -1.05% +0.38% 盤後 | 88.83 -1.05% | $2,857.91$2,899.00 | ||
 NXPI 蘋果生態圈 恩智浦半導體 | 267.79$266.33 | -0.55% -0.54% 盤後 | 267.79 -0.55% | $8,511.60$8,805.39 | ||
 UNP聯合太平洋 | 299.43$299.30 | -2.64% -0.04% 盤後 | 299.43 -2.64% | $9,622.99$9,828.45 | ||
 CIFR 加密貨幣 Cipher Digital– | 21.65$21.74 | -6.47% +0.41% 盤後 | 21.65 -6.47% | $678.81$748.69 | ||
 HCAHCA Healthcare | 389.39$387.11 | +1.90% -0.58% 盤後 | 389.39 +1.90% | $12,528.79$12,687.33 | ||
 CVS 頂級零售商 CVS Health | 107.07$107.07 | -0.62% 0.00% 盤後 | 107.07 -0.62% | $3,419.59$3,488.83 | ||
 SHW 股息貴族 宣偉 | 327.37$326.94 | +3.06% -0.13% 盤後 | 327.37 +3.06% | $10,484.28$10,595.91 | ||
 WDAY AI 應用軟體 Workday–A 類 | 147.52$147.86 | +8.99% +0.23% 盤後 | 147.52 +8.99% | $4,672.69$4,851.62 | ||
 MCHP 功率半導體 微芯科技 | 77.92$77.90 | -1.26% -0.02% 盤後 | 77.92 -1.26% | $2,473.86$2,556.68 | ||
 BX黑石 | 132.57$132.33 | +2.00% -0.18% 盤後 | 132.57 +2.00% | $4,230.08$4,318.41 | ||
 DAL 世界盃概念股 達美航空 | 86.67$86.69 | +1.90% +0.02% 盤後 | 86.67 +1.90% | $2,784.46$2,814.23 | ||
 TEAM AI 應用軟體 Atlassian–A 類 | 95.84$96.10 | +10.46% +0.27% 盤後 | 95.84 +10.46% | $3,000.59$3,153.31 | ||
 ETN 電動車充電 伊頓– | 398.53$398.38 | -1.37% -0.03% 盤後 | 398.53 -1.37% | $12,589.94$12,910.00 | ||
 HLT 世界盃概念股 希爾頓 | 331.22$330.05 | +1.92% -0.35% 盤後 | 331.22 +1.92% | $10,559.02$10,716.59 | ||
 UPS 黑色星期五 UPS–B 類 | 112.95$113.00 | -1.60% +0.04% 盤後 | 112.95 -1.60% | $3,648.99$3,706.90 | ||
 CVECenovus Energy | 28.03$28.04 | -4.25% +0.03% 盤後 | 28.03 -4.25% | $906.58$918.90 | ||
 CNQ加拿大自然資源 | 44.80$44.85 | -3.54% +0.11% 盤後 | 44.80 -3.54% | $1,449.50$1,470.53 | ||
 BMY 癌症研究 必治妥施貴寶 | 62.56$62.56 | +0.76% 0.00% 盤後 | 62.56 +0.76% | $2,021.53$2,045.48 | ||
 DDOG 網路安全 Datadog–A 類 | 251.87$251.86 | +2.00% 0.00% 盤後 | 251.87 +2.00% | $8,103.61$8,292.60 | ||
 VST 儲能概念 Vistra | 157.08$156.80 | -3.86% -0.17% 盤後 | 157.08 -3.86% | $5,037.33$5,168.70 |