熱門榜

無數據

漲幅榜

無數據

跌幅榜

無數據

US500 最新價

+0.47%$7,429.60
名稱
最新價
24h 漲跌幅
最新價 / 24h 漲跌幅
24h 走勢圖
24h 價格區間
操作
CMG
CMGChipotle
32.17$1,016.93
+2.97%+$29.40
32.17
+2.97%
$987.53$1,028.00
NEM
NEM紐蒙特礦業
100.20$3,167.40
+2.71%+$83.77
100.20
+2.71%
$3,083.67$3,177.24
SOFI
SOFISoFi–普通股
16.49$521.27
-1.07%-$5.69
16.49
-1.07%
$515.89$526.96
MARA
MARAMARA–普通股
14.02$443.19
+3.01%+$12.96
14.02
+3.01%
$430.23$460.89
MS
MS摩根士丹利
214.96$6,795.14
+1.10%+$73.97
214.96
+1.10%
$6,721.17$6,841.61
SPCE
SPCEVirgin Galactic
3.91$123.60
-32.93%-$60.69
3.91
-32.93%
$117.59$184.29
APH
APHAmphenol
154.14$4,872.55
+1.10%+$53.42
154.14
+1.10%
$4,819.13$4,902.26
DIS
DIS迪士尼
100.23$3,168.39
-0.10%-$3.48
100.23
-0.10%
$3,152.90$3,178.19
ABBV
ABBV艾伯維
227.36$7,187.12
+1.15%+$82.20
227.36
+1.15%
$7,099.90$7,187.12
DDOG
DDOGDatadog–A 類普通股
229.79$7,263.94
-1.85%-$137.51
229.79
-1.85%
$7,263.62$7,429.00
DXYZ
DXYZDestiny Tech100
30.35$959.40
-21.16%-$257.63
30.35
-21.16%
$934.43$1,217.00
CVNA
CVNACarvana
64.49$2,038.61
-4.95%-$106.53
64.49
-4.95%
$2,018.38$2,144.82
TJX
TJXTJX Companies
168.42$5,323.96
+0.05%+$3.20
168.42
+0.05%
$5,291.08$5,330.91
AMGN
AMGN安進
353.50$11,174.60
-0.09%-$11.06
353.50
-0.09%
$11,147.69$11,230.51
FLY
FLYFirefly Aerospace–普通股
31.98$1,010.93
-18.75%-$233.29
31.98
-18.75%
$997.02$1,244.22
PEP
PEP百事
144.05$4,553.59
+0.25%+$11.38
144.05
+0.25%
$4,514.40$4,555.49
RIVN
RIVNRivian–A 類普通股
16.52$522.22
+6.27%+$30.98
16.52
+6.27%
$488.71$523.17
FTNT
FTNTFortinet
146.07$4,617.45
+0.71%+$32.88
146.07
+0.71%
$4,567.19$4,619.34
HBAN
HBANHuntington Bancshares
17.52$553.83
+1.88%+$10.43
17.52
+1.88%
$543.70$555.09
NU
NUNu Holdings
12.11$382.81
+0.37%+$1.58
12.11
+0.37%
$381.23$387.87