US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MTSIMACOM Technology Solutions | 249.22-- | -5.34% -- 盤前 | 249.22 -5.34% | $8,029.06$8,175.44 | ||
 AUR 智慧駕駛概念股 Aurora Innovation–A 類 | 6.21$6.15 | +0.08% -0.96% 盤前 | 6.21 +0.08% | $184.27$201.11 | ||
 PKG美國包裝公司 | 253.27-- | +0.37% -- 盤前 | 253.27 +0.37% | $8,188.07$8,355.82 | ||
 VRNS 網路安全 Varonis Systems, Inc. | 44.64-- | -4.37% -- 盤前 | 44.64 -4.37% | $1,442.73$1,502.96 | ||
 DTEDTE Energy | 146.26$146.99 | -0.57% +0.49% 盤前 | 146.26 -0.57% | $4,736.54$4,853.13 | ||
 QRVO 蘋果生態圈 Qorvo | 91.55-- | +1.90% -- 盤前 | 91.55 +1.90% | $2,914.92$2,984.55 | ||
 TROW 資產管理 普信集團 | 121.68-- | +2.07% -- 盤前 | 121.68 +2.07% | $3,905.23$3,940.53 | ||
 GWREGuidewire Software | 159.34$159.35 | +6.73% 0.00% 盤前 | 159.34 +6.73% | $4,993.35$5,160.13 | ||
 AFLAflac | 129.58-- | +2.38% -- 盤前 | 129.58 +2.38% | $4,174.30$4,196.37 | ||
 PEGA 機器人技術 Pegasystems Inc | 29.53$29.48 | +3.25% -0.16% 盤前 | 29.53 +3.25% | $944.01$975.42 | ||
 DOCHealthpeak Properties, Inc. | 22.82-- | +1.39% -- 盤前 | 22.82 +1.39% | $732.54$742.57 | ||
 KGC金羅斯黃金 | 23.52-- | -1.61% -- 盤前 | 23.52 -1.61% | $751.30$769.13 | ||
 ACI 聖誕節概念 艾伯森公司股份有限公司 | 11.58$11.73 | +1.93% +1.29% 盤前 | 11.58 +1.93% | $366.92$378.57 | ||
 UNG美國天然氣基金 LP 單位 | 9.80$9.80 | -3.11% 0.00% 盤前 | 9.80 -3.11% | $316.40$320.93 | ||
 STT 資產管理 道富集團 | 182.56-- | -1.08% -- 盤前 | 182.56 -1.08% | $5,866.11$5,912.10 | ||
 BNS加拿大豐業銀行 | 88.36-- | +1.70% -- 盤前 | 88.36 +1.70% | $2,803.19$2,861.49 | ||
 SAN桑坦德銀行 | 13.99$13.67 | 0.00% -2.28% 盤前 | 13.99 0.00% | $447.88$453.06 | ||
 AGQProShares 兩倍做多白銀 ETF | 62.39$63.78 | -4.73% +2.22% 盤前 | 62.39 -4.73% | $1,994.56$2,039.89 | ||
 BRBroadridge金融解決方案公司 | 158.21-- | +3.53% -- 盤前 | 158.21 +3.53% | $5,101.84$5,201.58 | ||
 CHYMChime Financial, Inc. A類 | 22.38-- | +2.40% -- 盤前 | 22.38 +2.40% | $702.70$728.97 |