US500 最新價
+0.32%$23,967.50
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SMMTSummit Therapeutics– | 12.56$406.03 | -4.12%-$17.46 | 12.56 -4.12% | $399.24$423.50 | ||
 IESCIES Holdings, Inc. | 544.56$17,604.15 | -9.60%-$1,869.81 | 544.56 -9.60% | $17,292.52$19,474.00 | ||
 JKHY 數位支付 Jack Henry & Associates | 157.78$5,100.60 | +3.10%+$153.55 | 157.78 +3.10% | $4,947.05$5,134.22 | ||
 ENSGThe Ensign Group, Inc. | 180.95$5,849.62 | +1.62%+$93.70 | 180.95 +1.62% | $5,755.88$5,937.23 | ||
 BTC灰度比特幣迷您信託 ETF | 28.17$910.66 | -1.88%-$17.46 | 28.17 -1.88% | $900.32$928.12 | ||
 MFG瑞穗金融集團股份有限公司美國存託憑證（每股代表五分之一普通股） | 10.10$326.50 | -4.48%-$15.52 | 10.10 -4.48% | $325.86$342.02 | ||
 SFStifel Financial Corp. | 83.95$2,713.88 | +1.91%+$51.08 | 83.95 +1.91% | $2,662.80$2,719.05 | ||
 MACMacerich 公司 | 26.61$860.23 | +1.81%+$15.52 | 26.61 +1.81% | $844.71$861.52 | ||
 ORAOrmat Technologies, Inc. | 98.74$3,192.00 | -3.31%-$109.59 | 98.74 -3.31% | $3,144.48$3,301.59 | ||
 PTONPeloton Interactive–A 類 | 6.51$210.45 | +4.15%+$8.41 | 6.51 +4.15% | $202.05$210.45 | ||
 CPRI卡普裡控股有限公司 | 16.36$528.87 | +3.02%+$15.52 | 16.36 +3.02% | $513.36$531.78 | ||
 PAAPlains All American Pipeline, L.P. 代表有限合夥人權益的普通單位 | 24.32$786.20 | +0.18%+$1.62 | 24.32 +0.18% | $781.67$795.57 | ||
 CRSP 基因編輯 CRISPR Therapeutics AG | 47.38$1,531.67 | +1.30%+$19.72 | 47.38 +1.30% | $1,489.00$1,549.45 | ||
 TXRH 世界盃概念股 Texas Roadhouse, Inc. | 204.54$6,612.23 | +1.70%+$110.56 | 204.54 +1.70% | $6,501.67$6,637.76 | ||
 BNTX 傳染病 BioNTech SE 美國存託股份 | 91.96$2,972.82 | +0.94%+$27.80 | 91.96 +0.94% | $2,945.00$2,988.66 | ||
 EGOEldorado Gold Corporation | 31.86$1,029.95 | -2.08%-$21.98 | 31.86 -2.08% | $1,004.73$1,051.93 | ||
 IFF國際香料香精公司 | 78.78$2,546.74 | +3.08%+$76.29 | 78.78 +3.08% | $2,470.45$2,569.05 | ||
 RBCRBC Bearings | 578.34$18,696.17 | -1.11%-$210.77 | 578.34 -1.11% | $18,540.35$18,906.94 | ||
 IMAXIMAX | 46.87$1,515.18 | +3.90%+$56.90 | 46.87 +3.90% | $1,458.28$1,516.47 | ||
 WPCW.P. Carey Inc.（房地產投資信託基金） | 76.02$2,457.52 | -0.32%-$8.08 | 76.02 -0.32% | $2,457.52$2,488.23 |