US500 最新價
+0.30%$23,963.90
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 AOSA.O.史密斯公司 | 63.72$2,059.90 | +2.00%+$40.41 | 63.72 +2.00% | $2,012.05$2,070.24 | ||
 YPFYPF 股份有限公司 | 49.77$1,608.93 | -2.25%-$37.18 | 49.77 -2.25% | $1,597.94$1,646.11 | ||
 XPXP–A 類 | 16.93$547.30 | +1.10%+$6.14 | 16.93 +1.10% | $539.54$549.89 | ||
 ANAutoNation 公司 | 217.23$7,022.46 | +2.25%+$155.20 | 217.23 +2.25% | $6,851.77$7,022.46 | ||
 GVAGranite Construction Inc. | 121.63$3,931.97 | -3.09%-$125.75 | 121.63 -3.09% | $3,903.84$4,057.72 | ||
 RPMRPM International, Inc. | 111.45$3,602.88 | +3.36%+$117.35 | 111.45 +3.36% | $3,481.70$3,671.73 | ||
 NGG英國國家電網公司 | 81.18$2,624.33 | -0.01%-$0.32 | 81.18 -0.01% | $2,624.33$2,645.34 | ||
 TXTernium S.A. 美國存託股份 | 49.27$1,592.77 | +3.24%+$50.11 | 49.27 +3.24% | $1,524.23$1,608.93 | ||
 WPCW.P. Carey Inc.（房地產投資信託基金） | 76.31$2,466.90 | +0.05%+$1.29 | 76.31 +0.05% | $2,458.49$2,488.23 | ||
 MAA美國中部公寓社群公司 | 136.20$4,403.00 | +2.08%+$89.87 | 136.20 +2.08% | $4,313.11$4,422.05 | ||
 VISTVista Energy S.A.B. de C.V. | 64.13$2,073.15 | -3.73%-$80.49 | 64.13 -3.73% | $2,059.57$2,166.25 | ||
 FIGR 加密貨幣 Figure Technology Solutions, Inc. A類 | 27.73$896.44 | -3.86%-$36.21 | 27.73 -3.86% | $873.16$938.14 | ||
 CBSHCommerce Bancshares Inc | 59.84$1,934.47 | +1.40%+$26.83 | 59.84 +1.40% | $1,907.63$1,934.47 | ||
 LLoews Corporation | 119.47$3,862.14 | +0.77%+$29.74 | 119.47 +0.77% | $3,825.94$3,902.55 | ||
 DHTDHT HOLDINGS, INC. | 18.64$602.58 | +1.99%+$11.96 | 18.64 +1.99% | $589.33$602.58 | ||
 PFGCPerformance Food Group 公司 | 114.96$3,716.35 | +0.55%+$20.69 | 114.96 +0.55% | $3,686.61$3,757.40 | ||
 NTLA 基因編輯 Intellia Therapeutics, Inc | 10.65$344.29 | -0.28%-$0.97 | 10.65 -0.28% | $328.77$350.43 | ||
 AITApplied Industrial Technologies, Inc. | 346.71$11,208.20 | -0.64%-$73.06 | 346.71 -0.64% | $11,202.38$11,356.60 | ||
 GFLGFL Environmental Inc. 次級投票權股份 | 39.20$1,267.20 | +0.56%+$7.11 | 39.20 +0.56% | $1,260.12$1,272.73 | ||
 SMGScotts Miracle-Gro 公司 | 70.51$2,279.40 | +0.90%+$20.37 | 70.51 +0.90% | $2,238.34$2,305.91 |