US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 RCAT 無人機概念股 Red Cat Holdings, Inc. | 7.79$7.79 | +2.09% -0.06% 盤後 | 7.79 +2.09% | $244.60$252.40 | ||
 SOLVSolventum Corporation | 80.46$80.47 | +3.16% +0.01% 盤後 | 80.46 +3.16% | $2,582.24$2,621.72 | ||
 SMGScotts Miracle-Gro 公司 | 69.88$69.86 | +0.80% -0.02% 盤後 | 69.88 +0.80% | $2,235.40$2,260.96 | ||
 PENN 體育博彩 PENN Entertainment, Inc. | 21.20$21.18 | +3.56% -0.09% 盤後 | 21.20 +3.56% | $675.57$685.90 | ||
 FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. | 132.49$132.15 | +4.15% -0.25% 盤後 | 132.49 +4.15% | $4,121.04$4,292.52 | ||
 STWDSTARWOOD PROPERTY TRUST, INC. | 16.59$16.58 | +0.39% -0.06% 盤後 | 16.59 +0.39% | $535.15$539.36 | ||
 AIZAssurant, Inc. | 276.91$276.87 | -0.01% -0.01% 盤後 | 276.91 -0.01% | $8,959.40$9,020.22 | ||
 ADCAgree Realty Corporation | 80.46$80.45 | -0.24% -0.01% 盤後 | 80.46 -0.24% | $2,603.28$2,630.78 | ||
 YPFYPF 股份有限公司 | 50.92$50.90 | -0.97% -0.03% 盤後 | 50.92 -0.97% | $1,633.28$1,647.51 | ||
 AGCOAGCO Corporation | 120.16$120.24 | -0.91% +0.06% 盤後 | 120.16 -0.91% | $3,819.82$3,913.33 | ||
 IRT獨立房地產信託公司 | 16.42$16.42 | -1.17% 0.00% 盤後 | 16.42 -1.17% | $531.27$537.41 | ||
 HIVE 加密貨幣 HIVE Digital Technologies– | 2.95$2.95 | -0.50% 0.00% 盤後 | 2.95 -0.50% | $93.80$96.74 | ||
 MUR 頁岩油 Murphy Oil Corp. | 37.51$37.50 | -3.74% -0.02% 盤後 | 37.51 -3.74% | $1,213.63$1,239.84 | ||
 ROADConstruction Partners, Inc. A類 | 105.09$105.05 | +1.73% -0.03% 盤後 | 105.09 +1.73% | $3,341.61$3,400.18 | ||
 DNTHDianthus Therapeutics, Inc. | 104.49$104.49 | +0.70% 0.00% 盤後 | 104.49 +0.70% | $3,376.23$3,445.80 | ||
 PTONPeloton Interactive–A 類 | 6.25$6.24 | +2.79% -0.23% 盤後 | 6.25 +2.79% | $195.75$202.22 | ||
 MAIRMadison Air Solutions Corporation | 34.55$34.55 | -0.54% 0.00% 盤後 | 34.55 -0.54% | $1,080.70$1,130.80 | ||
 KEX 紅海航運危機 Kirby Corporation | 145.15$145.08 | -2.38% -0.04% 盤後 | 145.15 -2.38% | $4,641.31$4,740.96 | ||
 SHLS 太陽能 Shoals Technologies Group, Inc. A類 | 9.39$9.38 | 0.00% -0.05% 盤後 | 9.39 0.00% | $288.93$303.81 | ||
 CNR核心自然資源公司 | 82.49$82.50 | -0.82% +0.01% 盤後 | 82.49 -0.82% | $2,645.66$2,677.37 |