US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 RBCRBC Bearings | 584.86$584.97 | -1.67% +0.01% 盤後 | 584.86 -1.67% | $18,716.99$19,223.02 | ||
 OGEOGE Energy Corp. | 49.29$49.28 | -1.30% -0.02% 盤後 | 49.29 -1.30% | $1,594.77$1,610.63 | ||
 MWHSOLV Energy, Inc. A類 | 28.05$28.05 | +2.86% +0.01% 盤後 | 28.05 +2.86% | $884.26$912.40 | ||
 URBNUrban Outfitters Inc | 72.61$72.61 | +3.77% 0.00% 盤後 | 72.61 +3.77% | $2,312.40$2,352.85 | ||
 ESSEssex Property Trust, Inc | 290.19$290.68 | -1.09% +0.16% 盤後 | 290.19 -1.09% | $9,389.07$9,522.00 | ||
 BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC. | 77.90$77.85 | +2.78% -0.06% 盤後 | 77.90 +2.78% | $2,492.62$2,554.74 | ||
 ASST 加密貨幣儲備 Strive–A 類 | 12.21$12.19 | +6.17% -0.16% 盤後 | 12.21 +6.17% | $376.93$398.00 | ||
 YETIYETI Holdings, Inc. | 50.93$50.92 | +1.05% -0.01% 盤後 | 50.93 +1.05% | $1,638.13$1,652.04 | ||
 RELYRemitly Global, Inc. | 22.64$23.24 | +0.46% +2.62% 盤後 | 22.64 +0.46% | $730.25$746.43 | ||
 APGAPi Group Corporation | 39.93$39.93 | +0.93% 0.00% 盤後 | 39.93 +0.93% | $1,278.00$1,297.40 | ||
 CRSP 基因編輯 CRISPR Therapeutics AG | 46.77$46.76 | +0.49% -0.02% 盤後 | 46.77 +0.49% | $1,513.24$1,549.80 | ||
 ANAutoNation 公司 | 212.43$212.20 | +2.07% -0.10% 盤後 | 212.43 +2.07% | $6,857.62$6,937.86 | ||
 WAYWaystar Holding Corp. | 23.12$23.12 | +2.77% 0.00% 盤後 | 23.12 +2.77% | $744.00$758.08 | ||
 AMG 資產管理 Affiliated Managers Group | 363.96$363.80 | +1.59% -0.04% 盤後 | 363.96 +1.59% | $11,673.97$11,810.51 | ||
 AVT 功率半導體 安富利公司 | 88.37$88.38 | -1.17% +0.01% 盤後 | 88.37 -1.17% | $2,780.26$2,864.06 | ||
 OZKOZK銀行 | 50.39$50.38 | +0.13% -0.01% 盤後 | 50.39 +0.13% | $1,630.36$1,651.07 | ||
 ORKAOruka Therapeutics, Inc. | 90.29$90.20 | -2.01% -0.09% 盤後 | 90.29 -2.01% | $2,921.32$2,999.62 | ||
 EXLSExlService Holdings公司 | 28.56$28.56 | +3.21% 0.00% 盤後 | 28.56 +3.21% | $910.14$937.65 | ||
 GDS 中國概念股 GDS–ADS | 31.34$31.37 | -0.94% +0.09% 盤後 | 31.34 -0.94% | $1,001.71$1,015.62 | ||
 SYRESpyre Therapeutics, Inc. | 100.11$100.04 | -1.97% -0.06% 盤後 | 100.11 -1.97% | $3,216.72$3,361.03 |