加密货币 ETF 净流量
比特币 ETF 净流量
-¥5.56亿以太币 ETF 净流量
-¥1.98亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 BCH5S 五倍空BCH | 1.3954 | 1.3954+8.23% | -1.91% BCH+8.23% BCH5S | ¥9.37103185 | 4.10x | ¥214.53万 | 16:00:002026-06-16 | |
 LINK3L 三倍多LINK | 0.05120 | 0.05120-5.06% | -1.56% LINK-5.06% LINK3L | ¥0.3477996 | 3.21x | ¥211.95万 | 16:00:002026-06-17 | |
 NEAR5L 五倍多NEAR | 0.0010158 | 0.0010158-16.04% | -2.02% NEAR-16.04% NEAR5L | ¥0.00693969 | 5.00x | ¥210.88万 | 21:47:002026-06-17 | |
 AVAX5S 五倍空AVAX | 3.4585 | 3.4585+7.61% | -2.24% AVAX+7.61% AVAX5S | ¥23.41483479 | 3.89x | ¥210.22万 | 16:00:002026-06-17 | |
 CL3L 三倍多CL | 0.43123 | 0.43123-4.61% | 0.00% CL-4.61% CL3L | ¥2.89858358 | 3.05x | ¥203.99万 | 16:00:002026-06-16 | |
 AVAX5L 五倍多AVAX | 0.15450 | 0.15450-12.89% | -2.24% AVAX-12.89% AVAX5L | ¥1.05272199 | 6.16x | ¥202.76万 | 16:00:002026-06-17 | |
 PEPE3S 三倍空PEPE | 0.25456 | 0.25456+1.08% | -1.12% PEPE+1.08% PEPE3S | ¥1.72769928 | 2.58x | ¥199.6万 | 16:00:002026-06-17 | |
 ADA5S 五倍空ADA | 7.927 | 7.927+7.12% | -1.40% ADA+7.12% ADA5S | ¥53.41384094 | 4.26x | ¥198.46万 | 16:00:002026-06-17 | |
 LINK3S 三倍空LINK | 0.6439 | 0.6439+4.02% | -1.56% LINK+4.02% LINK3S | ¥4.34201596 | 2.65x | ¥182.02万 | 16:00:002026-06-17 | |
 FIL5L 五倍多FIL | 0.0009666 | 0.0009666-10.13% | -1.65% FIL-10.13% FIL5L | ¥0.0065 | 6.10x | ¥164.86万 | 16:00:002026-06-17 | |
 FARTCOIN5L 五倍多FARTCOIN | 0.002621 | 0.002621-17.18% | -2.15% FARTCOIN-17.18% FARTCOIN5L | ¥0.01763033 | 5.02x | ¥148.69万 | 21:21:002026-06-17 | |
 ADA3L 三倍多ADA | 0.04154 | 0.04154-4.48% | -1.40% ADA-4.48% ADA3L | ¥0.2832239 | 3.18x | ¥145.11万 | 16:00:002026-06-17 | |
 BCH3S 三倍空BCH | 1.0440 | 1.0440+5.03% | -1.91% BCH+5.03% BCH3S | ¥7.0492017 | 2.61x | ¥142.7万 | 16:00:002026-06-16 | |
 AVAX3L 三倍多AVAX | 0.10520 | 0.10520-7.24% | -2.24% AVAX-7.24% AVAX3L | ¥0.71610549 | 3.31x | ¥140.92万 | 16:00:002026-06-17 | |
 BEAT3L 三倍多BEAT | 0.02801 | 0.02801-56.56% | -14.19% BEAT-56.56% BEAT3L | ¥0.19235707 | 2.74x | ¥137.66万 | 07:19:002026-06-18 | |
 FIL5S 五倍空FIL | 0.002735 | 0.002735+4.70% | -1.65% FIL+4.70% FIL5S | ¥0.0185233 | 4.09x | ¥137.13万 | 02:23:002026-06-17 | |
 XLM3L 三倍多XLM | 0.02872 | 0.02872+30.90% | +9.64% XLM+30.90% XLM3L | ¥0.19511098 | 2.78x | ¥136.94万 | 16:00:002026-06-17 | |
 QQQ3S 三倍空QQQ | 0.47320 | 0.47320-0.40% | 0.00% QQQ-0.40% QQQ3S | ¥3.20327362 | 2.97x | ¥135.58万 | 16:00:002026-06-16 | |
 H3L 三倍多H | 0.003860 | 0.003860-40.45% | +4.88% H-40.45% H3L | ¥0.0238059 | 2.53x | ¥135万 | 08:15:002026-06-18 | |
 AVAX3S 三倍空AVAX | 0.67284 | 0.67284+5.00% | -2.24% AVAX+5.00% AVAX3S | ¥4.54372853 | 2.52x | ¥134.04万 | 16:00:002026-06-17 |