涨幅榜

SYN/ USDT

0.11376

+115.49%

BSCS/ USDT

0.0007199

+90.75%

新币榜

加密货币 ETF 净流量

比特币 ETF 净流量

-¥5.56亿

以太币 ETF 净流量

-¥1.98亿

ETF

Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。

名称	最新价	最新价 / 24h 涨跌幅	24h 涨跌幅	净资产价值	当前杠杆倍数	24h 成交额	上次调仓时间	操作
NVDA3S 三倍空NVDA	0.44911	0.44911+1.24%	0.00% NVDA +1.24% NVDA3S	¥3.03429499	3.03x	¥93.79万	16:00:002026-06-17	详情交易
XLM3S 三倍空XLM	0.02550	0.02550-25.89%	+9.58% XLM -25.89% XLM3S	¥0.17121824	3.57x	¥93.36万	16:00:002026-06-17	详情交易
TSLA3L 三倍多TSLA	0.50384	0.50384-4.08%	0.00% TSLA -4.08% TSLA3L	¥3.40552975	3.04x	¥91.45万	16:00:002026-06-17	详情交易
SUI3S 三倍空SUI	0.07805	0.07805+12.02%	-4.68% SUI +12.02% SUI3S	¥0.52695052	2.32x	¥89.63万	16:00:002026-06-17	详情交易
LTC5S 五倍空LTC	0.29084	0.29084+7.89%	-1.99% LTC +7.89% LTC5S	¥1.95985295	4.15x	¥87.71万	16:00:002026-06-17	详情交易
FIL3L 三倍多FIL	0.01940	0.01940-4.90%	-1.50% FIL -4.90% FIL3L	¥0.13157454	3.29x	¥86.35万	16:00:002026-06-17	详情交易
TRUMP3S 三倍空TRUMP	0.033772	0.033772-1.05%	-0.63% TRUMP -1.05% TRUMP3S	¥0.22789642	2.56x	¥85.81万	16:00:002026-06-17	详情交易
H3S 三倍空H	0.0002559	0.0002559-28.33%	+6.65% H -28.33% H3S	¥0.00121956	2.70x	¥85.28万	04:32:002026-06-18	详情交易
UNI3L 三倍多UNI	0.017970	0.017970-21.82%	-5.69% UNI -21.82% UNI3L	¥0.1246392	3.34x	¥83.37万	16:00:002026-06-17	详情交易
UNI3S 三倍空UNI	0.03027	0.03027+16.91%	-5.69% UNI +16.91% UNI3S	¥0.19892296	2.48x	¥82.54万	16:00:002026-06-17	详情交易
ONDO3L 三倍多ONDO	0.20084	0.20084-3.41%	-0.59% ONDO -3.41% ONDO3L	¥1.37975138	3.29x	¥82.37万	16:00:002026-06-17	详情交易
CRCL3L 三倍多CRCL	0.4951	0.4951+6.70%	0.00% CRCL +6.70% CRCL3L	¥3.3308425	3.11x	¥80.81万	16:00:002026-06-17	详情交易
CRCL3S 三倍空CRCL	0.05508	0.05508-6.62%	0.00% CRCL -6.62% CRCL3S	¥0.37542041	2.79x	¥78.98万	16:00:002026-06-17	详情交易
TSLA3S 三倍空TSLA	0.78077	0.78077+3.69%	0.00% TSLA +3.69% TSLA3S	¥5.30356528	2.90x	¥78.37万	16:00:002026-06-17	详情交易
BSV5L 五倍多BSV	0.003774	0.003774-13.85%	-2.43% BSV -13.85% BSV5L	¥0.02564807	6.17x	¥77.56万	16:00:002026-06-16	详情交易
FIL3S 三倍空FIL	0.21214	0.21214+1.39%	-1.50% FIL +1.39% FIL3S	¥1.43413499	2.53x	¥77.18万	16:00:002026-06-17	详情交易
ASTER3L 三倍多ASTER	0.03796	0.03796-3.28%	+2.80% ASTER -3.28% ASTER3L	¥0.25689399	2.91x	¥71.76万	04:08:002026-06-18	详情交易
INTC3S 三倍空INTC	0.48892	0.48892-23.96%	0.00% INTC -23.96% INTC3S	¥3.31538392	4.23x	¥69.09万	16:00:002026-06-17	详情交易
CFX3L 三倍多CFX	0.010945	0.010945-11.44%	-2.65% CFX -11.44% CFX3L	¥0.07518102	3.53x	¥67.82万	16:00:002026-06-17	详情交易
GALA5S 五倍空GALA	0.3827	0.3827+2.57%	-0.82% GALA +2.57% GALA5S	¥2.5763719	4.09x	¥66.43万	16:00:002026-06-17	详情交易