加密货币 ETF 净流量
比特币 ETF 净流量
-¥5.56亿以太币 ETF 净流量
-¥1.98亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 COAI3L 三倍多COAI | 0.17703 | 0.17703-8.79% | -1.91% COAI-8.79% COAI3L | ¥1.21936664 | 3.18x | ¥53.15万 | 16:00:002026-06-17 | |
 GOOGL3S 三倍空GOOGL | 0.48789 | 0.48789+6.33% | 0.00% GOOGL+6.33% GOOGL3S | ¥3.30291038 | 2.91x | ¥51.27万 | 16:00:002026-06-17 | |
 TRX5S 五倍空TRX | 0.06470 | 0.06470+0.63% | -0.19% TRX+0.63% TRX5S | ¥0.4363271 | 4.85x | ¥47.26万 | 16:00:002026-06-17 | |
 MRVL3L 三倍多MRVL | 0.84694 | 0.84694+20.15% | 0.00% MRVL+20.15% MRVL3L | ¥5.6909683 | 2.74x | ¥46.99万 | 16:00:002026-06-16 | |
 TRB3S 三倍空TRB | 0.011349 | 0.011349+6.57% | -2.85% TRB+6.57% TRB3S | ¥0.0766372 | 2.49x | ¥46.73万 | 16:00:002026-06-17 | |
 TRB3L 三倍多TRB | 0.25382 | 0.25382-9.63% | -2.85% TRB-9.63% TRB3L | ¥1.73175188 | 3.33x | ¥46.39万 | 16:00:002026-06-17 | |
 NEAR3S 三倍空NEAR | 0.09685 | 0.09685+9.83% | -3.52% NEAR+9.83% NEAR3S | ¥0.65039487 | 2.30x | ¥46.2万 | 16:00:002026-06-17 | |
 WIF5S 五倍空WIF | 0.03067 | 0.03067+3.23% | -0.71% WIF+3.23% WIF5S | ¥0.20811602 | 4.11x | ¥45.2万 | 16:00:002026-06-17 | |
 MRVL3S 三倍空MRVL | 0.74343 | 0.74343-18.22% | 0.00% MRVL-18.22% MRVL3S | ¥5.05424024 | 3.68x | ¥45.03万 | 16:00:002026-06-16 | |
 LIT3L 三倍多LIT | 0.07410 | 0.07410-29.02% | -7.85% LIT-29.02% LIT3L | ¥0.51444555 | 3.02x | ¥44.62万 | 04:20:002026-06-18 | |
 MSTR3S 三倍空MSTR | 0.41644 | 0.41644+11.44% | 0.00% MSTR+11.44% MSTR3S | ¥2.8096464 | 2.46x | ¥44.26万 | 16:00:002026-06-17 | |
 ASTER3S 三倍空ASTER | 0.11745 | 0.11745+21.39% | -8.88% ASTER+21.39% ASTER3S | ¥0.7928002 | 1.91x | ¥42.8万 | 16:00:002026-06-17 | |
 TRX3L 三倍多TRX | 5.6632 | 5.6632-0.54% | -0.19% TRX-0.54% TRX3L | ¥38.46786048 | 3.03x | ¥42.54万 | 16:00:002026-06-17 | |
 GOOGL3L 三倍多GOOGL | 1.05005 | 1.05005-6.86% | 0.00% GOOGL-6.86% GOOGL3L | ¥7.13090099 | 3.04x | ¥41.98万 | 16:00:002026-06-17 | |
 APT5S 五倍空APT | 0.004918 | 0.004918+4.79% | -2.42% APT+4.79% APT5S | ¥0.03280853 | 5.10x | ¥41.59万 | 04:09:002026-06-18 | |
 MSTR3L 三倍多MSTR | 0.14972 | 0.14972-12.42% | 0.00% MSTR-12.42% MSTR3L | ¥1.01854609 | 3.36x | ¥40.73万 | 16:00:002026-06-17 | |
 SPY3S 三倍空SPY | 0.65028 | 0.65028+2.02% | 0.00% SPY+2.02% SPY3S | ¥4.39763438 | 2.85x | ¥39.98万 | 16:00:002026-06-15 | |
 WLD3S 三倍空WLD | 0.003507 | 0.003507+11.58% | -4.30% WLD+11.58% WLD3S | ¥0.02376071 | 2.51x | ¥38.45万 | 16:00:002026-06-17 | |
 BSV3L 三倍多BSV | 0.0008525 | 0.0008525-9.07% | -3.00% BSV-9.07% BSV3L | ¥0.00572305 | 3.35x | ¥37.96万 | 16:00:002026-06-16 | |
 SPY3L 三倍多SPY | 1.06689 | 1.06689-2.33% | 0.00% SPY-2.33% SPY3L | ¥7.2500571 | 3.08x | ¥37.62万 | 16:00:002026-06-15 |