


















































名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() 中信股份00267.HK 休市中 CITIC | 13.08¥88.58 | -0.30% | 13.08-0.30% | ¥86.21¥89.66 | ||
![]() 融创中国01918.HK 休市中 SUNAC | 0.76¥5.15 | -6.17% | 0.76-6.17% | ¥5.08¥5.76 | ||
![]() 中国生物制药01177.HK 休市中 SBP | 4.66¥31.56 | -2.30% | 4.66-2.30% | ¥29.73¥32.84 | ||
![]() TMUST-Mobile US | 184.86¥1,251.85 | -1.97% | 184.86-1.97% | ¥1,250.16¥1,281.45 | ||
![]() LIN林德气体 | 516.03¥3,494.50 | -0.89% | 516.03-0.89% | ¥3,467.55¥3,552.61 | ||
![]() SENSSenseonics | 7.29¥49.37 | +0.96% | 7.29+0.96% | ¥47.47¥51.74 | ||
![]() NBR纳伯斯工业 | 91.40¥619.00 | -3.49% | 91.40-3.49% | ¥619.00¥703.19 | ||
![]() NTRS北方信托 | 174.96¥1,184.81 | +1.52% | 174.96+1.52% | ¥1,128.60¥1,189.42 | ||
![]() CHTR特许通讯 | 142.22¥963.10 | -0.63% | 142.22-0.63% | ¥909.33¥986.12 | ||
![]() ROK罗克韦尔自动化 | 468.33¥3,171.48 | +1.09% | 468.33+1.09% | ¥3,014.78¥3,192.88 | ||
![]() BMY百时美施贵宝 | 55.95¥378.89 | -0.53% | 55.95-0.53% | ¥376.59¥387.69 | ||
![]() NSC诺福克南方铁路 | 308.38¥2,088.32 | -0.24% | 308.38-0.24% | ¥2,081.14¥2,131.25 | ||
![]() OMC宏盟集团 | 77.18¥522.66 | +0.88% | 77.18+0.88% | ¥496.85¥523.81 | ||
![]() MDT美敦力 | 80.77¥546.97 | +0.61% | 80.77+0.61% | ¥537.82¥549.81 | ||
![]() AEP美国电力 | 129.82¥879.13 | +0.65% | 129.82+0.65% | ¥868.50¥887.53 | ||
![]() SWKS思佳讯 | 72.65¥491.98 | -4.57% | 72.65-4.57% | ¥476.54¥516.22 | ||
![]() EMR艾默生电气 | 150.22¥1,017.27 | +2.61% | 150.22+2.61% | ¥928.29¥1,023.20 | ||
![]() PLD普洛斯 | 145.71¥986.73 | -1.70% | 145.71-1.70% | ¥986.70¥1,011.38 | ||
![]() MTCHMatch Group | 36.55¥247.51 | +1.89% | 36.55+1.89% | ¥229.70¥248.73 | ||
![]() PPGPPG 工业 | 120.97¥819.20 | -0.22% | 120.97-0.22% | ¥765.77¥835.11 |