标普500 最新价
-0.13%¥5,001.30
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 DIODDiodes Inc | 84.28¥571.22 | -3.38%-¥19.99 | 84.28 -3.38% | ¥560.92¥594.07 | ||
 LWLG 光通信 Lightwave Logic, Inc. | 5.86¥39.72 | -3.06%-¥1.29 | 5.86 -3.06% | ¥39.51¥42.00 | ||
 YSS 太空概念 York Space Systems Inc. | 18.36¥124.44 | +7.36%+¥8.54 | 18.36 +7.36% | ¥113.32¥125.66 | ||
 TTCToro Company（The） | 94.66¥641.58 | +0.93%+¥5.96 | 94.66 +0.93% | ¥633.17¥642.66 | ||
 PSN 网络安全概念 Parsons Corporation | 59.32¥402.05 | +1.00%+¥4.00 | 59.32 +1.00% | ¥398.05¥404.22 | ||
 CRCAProShares Ultra CRCL | 12.45¥84.38 | +4.09%+¥3.32 | 12.45 +4.09% | ¥80.79¥87.91 | ||
 HASIHA Sustainable Infrastructure Capital, Inc. | 37.90¥256.90 | -1.19%-¥3.12 | 37.90 -1.19% | ¥255.99¥259.99 | ||
 XNDU 量子计算概念 Xanadu 量子技术公司 | 10.04¥68.05 | -2.42%-¥1.69 | 10.04 -2.42% | ¥68.05¥72.11 | ||
 SATLSatellogic 卫星遥感公司 | 3.44¥23.32 | -3.90%-¥0.95 | 3.44 -3.90% | ¥23.18¥24.47 | ||
 KOPN AI 眼镜概念股 Kopin Corp | 3.57¥24.20 | -0.27%-¥0.07 | 3.57 -0.27% | ¥23.86¥25.21 | ||
 TRNOTerreno Realty Corporation | 72.72¥492.87 | +0.08%+¥0.41 | 72.72 +0.08% | ¥489.49¥495.00 | ||
 HIMX 光通信 奇景光电股份有限公司 | 12.39¥83.98 | -1.90%-¥1.63 | 12.39 -1.90% | ¥82.55¥85.60 | ||
 PPTA 稀土概念 Perpetua Resources Corp. | 18.02¥122.13 | +0.98%+¥1.22 | 18.02 +0.98% | ¥119.83¥123.63 | ||
 TDS电话和数据系统公司 | 33.80¥229.10 | -1.68%-¥3.93 | 33.80 -1.68% | ¥228.40¥233.76 | ||
 SLAB 物联网 Silicon Laboratories Inc | 217.19¥1,472.05 | +0.12%+¥1.90 | 217.19 +0.12% | ¥1,470.15¥1,474.90 | ||
 MRAMEverspin Technologies 磁阻存储芯片公司 | 14.71¥99.70 | -2.77%-¥2.85 | 14.71 -2.77% | ¥98.62¥104.44 | ||
 BIPCBrookfield Infrastructure Corporation A类可交换次级投票权股份 | 40.74¥276.12 | -1.97%-¥5.56 | 40.74 -1.97% | ¥275.58¥282.22 | ||
 SLNH 区块链概念 Soluna Holdings, Inc. | 1.22¥8.27 | -2.40%-¥0.20 | 1.22 -2.40% | ¥8.00¥8.54 | ||
 SATAStrive, Inc. 浮动利率A系列永续优先股 | 96.75¥655.74 | -0.39%-¥2.58 | 96.75 -0.39% | ¥655.06¥659.33 | ||
 EDU 内地教育股 新东方教育科技集团美国存托股份（每股代表十(10)股普通股） | 49.68¥336.72 | +0.79%+¥2.64 | 49.68 +0.79% | ¥332.80¥338.61 |