标普500 最新价
-0.26%¥4,994.55
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 TDWTidewater 公司 | 78.46¥531.78 | -0.10%-¥0.54 | 78.46 -0.10% | ¥525.20¥534.10 | ||
 MRP米尔罗斯房地产公司 | 28.52¥193.30 | 0.00%¥0.00 | 28.52 0.00% | ¥193.20¥194.72 | ||
 DRHDiamondrock Hospitality Company | 12.90¥87.40 | +0.50%+¥0.47 | 12.90 +0.50% | ¥87.03¥87.91 | ||
 BIRK勃肯控股公司 | 41.41¥280.66 | +1.86%+¥5.15 | 41.41 +1.86% | ¥275.31¥282.97 | ||
 LWLG 光通信 Lightwave Logic, Inc. | 5.92¥40.12 | -2.06%-¥0.88 | 5.92 -2.06% | ¥39.65¥42.56 | ||
 TRMDTORM plc A类 | 29.69¥201.23 | -1.93%-¥4.00 | 29.69 -1.93% | ¥200.35¥206.00 | ||
 BC布伦瑞克公司 | 80.48¥545.47 | +0.65%+¥3.59 | 80.48 +0.65% | ¥539.50¥549.81 | ||
 NEOG纽亘公司 | 9.50¥64.40 | +1.17%+¥0.75 | 9.50 +1.17% | ¥63.64¥64.79 | ||
 NXSTNexstar Media Group, Inc. | 187.47¥1,270.62 | +2.21%+¥27.59 | 187.47 +2.21% | ¥1,238.62¥1,270.62 | ||
 YSS 太空概念 York Space Systems Inc. | 18.27¥123.83 | +6.84%+¥7.93 | 18.27 +6.84% | ¥112.85¥125.66 | ||
 NFGNational Fuel Gas Co. | 81.32¥551.16 | -1.44%-¥8.07 | 81.32 -1.44% | ¥550.82¥559.43 | ||
 SKYChampion Homes, Inc. | 82.00¥556.00 | +0.28%+¥1.56 | 82.00 +0.28% | ¥550.42¥560.72 | ||
 RRR红岩度假村公司A类 | 65.00¥441.00 | +1.68%+¥7.32 | 65.00 +1.68% | ¥430.11¥442.52 | ||
 BORRBorr Drilling Limited | 4.10¥27.80 | -2.95%-¥0.88 | 4.10 -2.95% | ¥27.80¥28.74 | ||
 CRCAProShares Ultra CRCL | 12.37¥83.84 | +3.42%+¥2.78 | 12.37 +3.42% | ¥80.79¥87.91 | ||
 DIODDiodes Inc | 84.03¥569.53 | -3.66%-¥21.70 | 84.03 -3.66% | ¥560.92¥599.69 | ||
 KNFKnife River Corporation | 78.04¥528.93 | -0.02%-¥0.14 | 78.04 -0.02% | ¥528.46¥540.45 | ||
 XNDU 量子计算概念 Xanadu 量子技术公司 | 10.23¥69.34 | -0.58%-¥0.41 | 10.23 -0.58% | ¥69.34¥72.11 | ||
 MAIRMadison Air Solutions Corporation | 33.86¥229.49 | -2.53%-¥5.96 | 33.86 -2.53% | ¥226.40¥243.79 | ||
 PSN 网络安全概念 Parsons Corporation | 59.34¥402.19 | +1.03%+¥4.13 | 59.34 +1.03% | ¥398.05¥407.00 |