Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,60
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
GOOG
GOOGAlphabet Inc. Class C Capital Stock
357,98€309,90
+0,46%+€1,44
357,98
+0,46%
€308,73€314,79
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
82,34€71,28
-15,62%-€13,20
82,34
-15,62%
€71,27€75,56
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
423,00€366,00
+0,45%+€1,65
423,00
+0,45%
€363,80€369,26
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
386,31€334,43
+0,02%+€0,10
386,31
+0,02%
€332,60€335,82
AMAT
AMATApplied Materials Inc
568,64€492,27
+2,93%+€14,06
568,64
+2,93%
€474,77€492,27
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
100,36€86,88
+4,77%+€3,96
100,36
+4,77%
€84,98€90,95
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
128,23€111,01
-2,11%-€2,40
128,23
-2,11%
€109,88€112,61
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
407,49€352,76
+0,53%+€1,87
407,49
+0,53%
€351,55€353,40
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
231,35€200,28
+3,92%+€7,56
231,35
+3,92%
€198,12€208,80
LITE
LITELumentum Holdings Inc. Common Stock
919,42€795,94
+3,36%+€25,90
919,42
+3,36%
€768,99€803,91
IREN
IRENIREN Limited Ordinary Shares
59,67€51,66
+5,27%+€2,59
59,67
+5,27%
€50,86€52,83
WDC
WDCWestern Digital Corp.
562,93€487,33
+6,52%+€29,86
562,93
+6,52%
€479,00€491,52
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
936,13€810,41
+7,83%+€59,00
936,13
+7,83%
€795,42€815,05
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
92,95€80,47
+0,78%+€0,62
92,95
+0,78%
€78,82€82,62
SMCI
SMCISuper Micro Computer, Inc. Common Stock
30,34€26,27
-5,06%-€1,40
30,34
-5,06%
€26,00€27,31
NFLX
NFLXNetFlix Inc
80,43€69,63
-1,00%-€0,71
80,43
-1,00%
€68,95€70,03
NOW
NOWSERVICENOW, INC.
102,40€88,60
-0,65%-€0,59
102,40
-0,65%
€86,54€88,60
QCOM
QCOMQualcomm Inc
212,51€183,97
+4,71%+€8,28
212,51
+4,71%
€179,00€185,39
LRCX
LRCXLam Research Corp
367,23€317,91
+1,38%+€4,00
367,23
+1,38%
€311,21€322,40
NOK
NOKNokia Corporation
14,84€12,85
+5,28%+€0,65
14,84
+5,28%
€12,74€13,01