Harga Terakhir XAUUSD

-0,11%$4.252,87
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
U
UUnity
26,40Rp469.962,30
+0,64%
26,40+0,64%
Rp466.936,03Rp507.879,71
SHLD
SHLD
Ditutup
GLOBAL X DEFENSE TECH ETF
63,73Rp1.134.496,11
-0,06%
63,73-0,06%
Rp1.124.171,18Rp1.152.297,71
AFG
AFG
Ditutup
American Financial Group Inc
133,05Rp2.368.503,17
-0,97%
133,05-0,97%
Rp2.358.890,31Rp2.408.200,75
NEM
NEMNewmont Corporation
106,05Rp1.887.859,91
+0,09%
106,05+0,09%
Rp1.877.356,97Rp1.989.685,08
LAC
LAC
Ditutup
Lithium Americas Corp
4,40Rp78.327,00
-1,12%
4,40-1,12%
Rp78.327,00Rp83.311,50
PCG
PCG
Ditutup
PG&E Corp
16,38Rp291.590,24
-1,85%
16,38-1,85%
Rp291.590,24Rp301.737,16
WMT
WMTWalmart
118,00Rp2.100.589,00
-0,08%
118,00-0,08%
Rp2.090.798,18Rp2.155.061,96
TGT
TGT
Ditutup
Target Corp
127,64Rp2.272.196,50
-4,30%
127,64-4,30%
Rp2.272.196,50Rp2.416.745,51
ZM
ZMZoom
87,21Rp1.552.477,73
-0,78%
87,21-0,78%
Rp1.552.121,70Rp1.637.747,00
AFL
AFL
Ditutup
Aflac Inc
116,19Rp2.068.368,16
-0,91%
116,19-0,91%
Rp2.068.012,13Rp2.102.725,25
ALL
ALL
Ditutup
Allstate Corporation
221,58Rp3.944.479,02
-0,69%
221,58-0,69%
Rp3.913.326,21Rp3.990.585,17
ED
ED
Ditutup
Consolidated Edison Inc
106,92Rp1.903.347,31
-1,23%
106,92-1,23%
Rp1.893.556,43Rp1.941.442,74
CLSK
CLSK
Ditutup
CleanSpark Inc
16,74Rp297.998,82
-2,67%
16,74-2,67%
Rp288.386,00Rp319.538,76
DLTR
DLTR
Ditutup
Dollar Tree Inc
106,25Rp1.891.420,23
-3,97%
106,25-3,97%
Rp1.891.420,23Rp2.037.215,36
CAH
CAH
Ditutup
Cardinal Health Inc
226,00Rp4.023.162,00
-0,51%
226,00-0,51%
Rp3.973.317,60Rp4.077.100,95
WYNN
WYNN
Ditutup
Wynn Resorts Ltd
102,06Rp1.816.831,52
-1,36%
102,06-1,36%
Rp1.816.831,52Rp1.940.730,67
CIB
CIB
Ditutup
Grupo Cibest S.A.
79,82Rp1.420.923,89
+1,03%
79,82+1,03%
Rp1.402.944,27Rp1.462.579,64
FCEL
FCEL
Ditutup
FuelCell Energy Inc
20,04Rp356.744,11
+0,90%
20,04+0,90%
Rp295.150,56Rp394.483,50
TQQQ
TQQQ
Ditutup
ProShares UltraPro QQQ ETF
77,36Rp1.377.131,95
-3,37%
77,36-3,37%
Rp1.349.361,40Rp1.510.287,93
TFC
TFC
Ditutup
Truist Financial Corp
48,10Rp856.257,10
-2,01%
48,10-2,01%
Rp854.654,92Rp918.028,63