Harga Terakhir XAUUSD

-0,17%$4.250,31
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
GFI
GFI
Ditutup
Gold Fields Ltd
38,77Rp690.168,12
-1,94%
38,77-1,94%
Rp640.323,63Rp732.179,90
TROW
TROW
Ditutup
T. Rowe Price Group Inc
108,03Rp1.923.107,09
-0,65%
108,03-0,65%
Rp1.922.038,99Rp1.968.145,14
EW
EW
Ditutup
Edwards Lifesciences Corp
86,40Rp1.538.058,40
-2,33%
86,40-2,33%
Rp1.503.523,32Rp1.590.395,14
CTSH
CTSH
Ditutup
Cognizant Tech Solutions
48,65Rp866.047,95
-4,68%
48,65-4,68%
Rp866.047,95Rp927.641,49
HYG
HYG
Ditutup
iShares iBoxx High Yield Corporate Bond ETF
79,68Rp1.418.431,66
-0,33%
79,68-0,33%
Rp1.418.431,66Rp1.425.196,27
ZTS
ZTS
Ditutup
Zoetis Inc
77,17Rp1.373.749,64
-2,53%
77,17-2,53%
Rp1.369.833,29Rp1.435.343,19
SYF
SYF
Ditutup
Synchrony Financial
73,91Rp1.315.716,42
-1,61%
73,91-1,61%
Rp1.304.323,39Rp1.360.398,44
ZIM
ZIM
Ditutup
Zim Integrated Shipping Services Ltd (ADRs)
24,00Rp427.238,00
-1,63%
24,00-1,63%
Rp427.238,00Rp465.689,91
NVS
NVS
Ditutup
NOVARTIS AG-SPONSORED ADR
150,78Rp2.684.125,58
+0,05%
150,78+0,05%
Rp2.645.674,12Rp2.730.587,76
NIO
NIONIO
5,16Rp91.856,27
+2,17%
5,16+2,17%
Rp88.473,96Rp92.568,30
GM
GMGeneral Motors
79,75Rp1.419.677,78
+0,22%
79,75+0,22%
Rp1.409.886,90Rp1.474.506,71
PEP
PEPPepsiCo
141,32Rp2.515.722,42
-0,27%
141,32-0,27%
Rp2.513.942,26Rp2.598.321,86
BAIDU
BAIDUBaidu
113,05Rp2.012.471,13
+1,19%
113,05+1,19%
Rp1.983.988,57Rp2.032.586,94
WMB
WMB
Ditutup
Williams Cos Inc
71,16Rp1.266.762,01
-0,02%
71,16-0,02%
Rp1.262.133,60Rp1.292.218,30
DD
DD
Ditutup
DuPont de Nemours Inc
47,89Rp852.518,73
-0,31%
47,89-0,31%
Rp843.439,91Rp876.194,86
SWK
SWK
Ditutup
Stanley Black & Decker Inc
82,14Rp1.462.223,60
-2,85%
82,14-2,85%
Rp1.462.223,60Rp1.549.629,47
MET
MET
Ditutup
Metlife Inc
85,77Rp1.526.843,42
-1,68%
85,77-1,68%
Rp1.526.843,42Rp1.591.641,25
CSX
CSX
Ditutup
CSX Corp
45,47Rp809.438,85
-2,98%
45,47-2,98%
Rp809.082,82Rp849.848,49
MSTR
MSTR
Ditutup
Microstrategy Inc - Class A
116,47Rp2.073.352,61
-5,00%
116,47-5,00%
Rp2.073.352,61Rp2.406.242,57
KGC
KGC
Ditutup
Kinross Gold Corp
27,27Rp485.449,69
-2,53%
27,27-2,53%
Rp448.066,33Rp515.356,38