Harga Terakhir XAUUSD

+0,82%$4.293,02
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CHT
CHT
Ditutup
Chunghwa Telecom
45,47Rp809.438,85
-1,51%
45,47-1,51%
Rp807.658,69Rp824.036,17
NTES
NTES
Ditutup
NetEase
120,00Rp2.136.192,00
-0,74%
120,00-0,74%
Rp2.136.192,00Rp2.206.330,58
TRMB
TRMB
Ditutup
TRIMBLE INC
48,79Rp868.540,17
-3,80%
48,79-3,80%
Rp868.540,17Rp909.305,84
CARR
CARR
Ditutup
Carrier Global Corporation
69,29Rp1.233.473,02
-2,58%
69,29-2,58%
Rp1.228.311,00Rp1.285.631,71
WFC
WFC
Ditutup
Wells Fargo
83,84Rp1.492.486,33
-0,15%
83,84-0,15%
Rp1.482.517,43Rp1.545.001,05
ALK
ALK
Ditutup
Alaska Air Group Inc
48,14Rp856.969,13
-1,93%
48,14-1,93%
Rp827.774,50Rp891.326,22
SQQQ
SQQQ
Ditutup
ProShares UltraPro Short QQQ
39,49Rp702.985,27
+3,37%
39,49+3,37%
Rp643.527,92Rp726.839,42
BITF
BITF
Ditutup
Bitfarms Ltd
1,95Rp34.713,12
0,00%
1,950,00%
Rp34.713,12Rp34.713,12
EQR
EQR
Ditutup
Equity Residential
64,51Rp1.148.381,36
-2,67%
64,51-2,67%
Rp1.147.847,31Rp1.196.267,70
IOVA
IOVA
Ditutup
Iovance Biotherapeutics Inc
3,91Rp69.604,26
+2,89%
3,91+2,89%
Rp67.646,10Rp72.986,60
JNJ
JNJ
Ditutup
Johnson & Johnson
233,57Rp4.157.920,23
+0,30%
233,57+0,30%
Rp4.119.290,70Rp4.190.141,13
CRON
CRON
Ditutup
Cronos Group Inc
2,65Rp47.174,25
+2,31%
2,65+2,31%
Rp45.572,10Rp48.064,30
BMRN
BMRN
Ditutup
BioMarin Pharmaceutical Inc
54,92Rp977.663,99
-0,23%
54,92-0,23%
Rp970.899,38Rp997.601,79
YUMC
YUMC
Ditutup
Yum China Holdings Inc
43,20Rp769.029,20
-1,00%
43,20-1,00%
Rp767.427,07Rp797.155,75
NVAX
NVAX
Ditutup
Novavax
9,50Rp169.115,20
+3,37%
9,50+3,37%
Rp156.476,08Rp171.607,45
BBD
BBD
Ditutup
Banco Bradesco
3,41Rp60.703,46
-0,87%
3,41-0,87%
Rp60.347,43Rp63.373,70
FOX
FOX
Ditutup
Fox Corp - Class B
46,71Rp831.512,84
-2,40%
46,71-2,40%
Rp831.156,81Rp1.081.625,35
SO
SO
Ditutup
Southern Co
92,52Rp1.647.004,24
-1,74%
92,52-1,74%
Rp1.646.826,22Rp1.693.822,45
SRE
SRE
Ditutup
Sempra Energy
90,24Rp1.606.416,58
-1,51%
90,24-1,51%
Rp1.600.186,02Rp1.651.810,67
ROKU
ROKU
Ditutup
Roku
137,52Rp2.448.076,33
+0,19%
137,52+0,19%
Rp2.438.820,00Rp2.490.266,13