Harga Terakhir XAUUSD

-0,22%$4.248,01
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
MAR
MAR
Ditutup
Marriott International
393,98Rp7.013.475,23
-1,19%
393,98-1,19%
Rp7.004.040,39Rp7.282.457,44
XPENG
XPENG-W 09868.HK
Ditutup
XPENG
51,14Rp910.373,94
-3,76%
51,14-3,76%
Rp909.483,86Rp1.025.194,27
ESS
ESS
Ditutup
Essex Property Trust Inc
273,91Rp4.876.036,86
-2,20%
273,91-2,20%
Rp4.872.832,57Rp5.038.387,47
IVV
IVV
Ditutup
iShares Core S&P 500 ETF
741,53Rp13.200.422,08
-1,30%
741,53-1,30%
Rp13.200.422,08Rp13.481.509,38
AMGN
AMGN
Ditutup
Amgen Inc
341,10Rp6.072.126,50
-1,81%
341,10-1,81%
Rp6.053.790,86Rp6.363.182,71
MDB
MDB
Ditutup
MongoDB, Inc.
333,77Rp5.941.640,77
-4,27%
333,77-4,27%
Rp5.941.640,77Rp6.426.200,38
LI
LILi Auto
13,26Rp236.049,25
-2,57%
13,26-2,57%
Rp235.159,17Rp250.468,54
AON
AON
Ditutup
Aon PLC
326,57Rp5.813.469,23
-1,28%
326,57-1,28%
Rp5.792.107,31Rp5.986.856,84
VOO
VOO
Ditutup
Vanguard S&P 500 ETF
680,35Rp12.111.320,06
-1,31%
680,35-1,31%
Rp12.081.057,33Rp12.369.621,30
PYPL
PYPLPayPal
42,34Rp753.719,84
+0,09%
42,34+0,09%
Rp748.913,40Rp793.951,50
HD
HDHome Depot
327,47Rp5.829.490,67
-0,07%
327,47-0,07%
Rp5.825.752,34Rp6.058.953,32
UNH
UNHUnitedHealth
398,95Rp7.101.949,20
-0,15%
398,95-0,15%
Rp7.078.629,10Rp7.287.441,89
LPL
LPL
Ditutup
LG Display Co Ltd (ADRs)
4,54Rp80.819,27
-2,36%
4,54-2,36%
Rp80.819,27Rp84.557,61
APD
APD
Ditutup
Air Products & Chemicals Inc
281,03Rp5.002.784,27
+0,38%
281,03+0,38%
Rp4.944.929,06Rp5.077.016,90
GT
GT
Ditutup
Goodyear Tire & Rubber Co
6,18Rp110.013,90
-1,43%
6,18-1,43%
Rp109.835,89Rp119.804,78
APTV
APTV
Ditutup
Aptiv PLC
62,78Rp1.117.584,59
-4,18%
62,78-4,18%
Rp1.117.584,59Rp1.228.666,58
TRV
TRV
Ditutup
The Travelers Companies Inc
306,20Rp5.450.850,60
-0,41%
306,20-0,41%
Rp5.386.408,79Rp5.528.643,60
WPM
WPM
Ditutup
Wheaton Precious Metals Corp
125,89Rp2.241.043,70
-1,89%
125,89-1,89%
Rp2.059.289,34Rp2.359.068,32
BABA
BABAAlibaba
106,26Rp1.891.598,25
-1,36%
106,26-1,36%
Rp1.887.859,91Rp1.977.936,02
GOOGL
GOOGLAlphabet Class A
362,50Rp6.453.080,80
-0,47%
362,50-0,47%
Rp6.450.410,56Rp6.622.552,05