Harga Terakhir XAUUSD

+0,29%$4.270,36
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PNC
PNC
Ditutup
PNC Financial Services Group
232,70Rp4.142.432,80
-0,61%
232,70-0,61%
Rp4.089.028,00Rp4.233.399,02
RSG
RSG
Ditutup
Republic Services Inc
207,32Rp3.690.628,17
-0,78%
207,32-0,78%
Rp3.683.685,54Rp3.731.037,81
MCD
MCDMcDonald's
282,96Rp5.037.141,36
-0,30%
282,96-0,30%
Rp5.037.141,36Rp5.126.861,00
RF
RF
Ditutup
Regions Financial Corp
28,59Rp508.947,81
-1,31%
28,59-1,31%
Rp508.235,74Rp521.586,90
PGR
PGR
Ditutup
Progressive Corp
204,37Rp3.638.113,44
-0,05%
204,37-0,05%
Rp3.599.127,93Rp3.668.554,18
POOL
POOL
Ditutup
Pool Corp
193,80Rp3.449.950,50
-1,91%
193,80-1,91%
Rp3.390.493,16Rp3.589.693,08
TEL
TEL
Ditutup
TE Connectivity Ltd
211,39Rp3.763.080,69
-2,54%
211,39-2,54%
Rp3.717.508,59Rp3.887.869,90
PVH
PVH
Ditutup
PVH Corp
76,39Rp1.359.864,39
-6,25%
76,39-6,25%
Rp1.359.864,39Rp1.506.727,61
GNRC
GNRC
Ditutup
Generac Holdings Inc
267,15Rp4.755.698,03
+0,70%
267,15+0,70%
Rp4.591.923,29Rp4.950.625,60
ICL
ICL
Ditutup
ICL Group Ltd (ADRs)
5,23Rp93.102,38
-3,14%
5,23-3,14%
Rp93.102,38Rp102.893,26
CRCL
CRCL
Ditutup
Circle
80,60Rp1.434.809,10
+1,65%
80,60+1,65%
Rp1.381.048,30Rp1.542.686,85
RL
RL
Ditutup
Ralph Lauren Corp
403,67Rp7.185.972,76
-0,65%
403,67-0,65%
Rp7.125.091,28Rp7.474.536,73
SNAP
SNAP
Ditutup
Snap Inc
4,68Rp83.311,50
-8,41%
4,68-8,41%
Rp83.311,50Rp103.961,36
TTWO
TTWO
Ditutup
Take-Two Interactive SoftwareInc
227,76Rp4.054.492,92
-0,72%
227,76-0,72%
Rp3.737.090,35Rp4.084.043,58
VFS
VFS
Ditutup
VinFast Auto
3,02Rp53.760,84
-1,94%
3,02-1,94%
Rp53.760,84Rp56.965,10
HSY
HSY
Ditutup
Hershey Co
175,49Rp3.124.003,17
-3,75%
175,49-3,75%
Rp3.079.321,15Rp3.266.772,02
ALB
ALB
Ditutup
Albemarle Corporation
166,05Rp2.955.956,05
+0,01%
166,05+0,01%
Rp2.938.510,48Rp3.092.672,35
WDC
WDC
Ditutup
Western Digital Corp
711,13Rp12.659.253,37
+4,51%
711,13+4,51%
Rp9.836.275,30Rp13.040.385,68
LYFT
LYFTLyft Inc
14,25Rp253.672,83
+0,42%
14,25+0,42%
Rp251.180,61Rp257.233,15
XPEV
XPEVXPeng
13,08Rp232.844,96
-2,46%
13,08-2,46%
Rp232.844,96Rp246.908,22