Harga Terakhir XAUUSD

-0,88%$4.220,06
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CDNS
CDNSCadence Design Systems Inc
390,82Rp6.957.222,17
+0,44%
390,82+0,44%
Rp6.827.448,49Rp7.134.882,20
UNP
UNPUnion Pacific Corp
260,17Rp4.631.442,84
+1,19%
260,17+1,19%
Rp4.561.304,53Rp4.846.842,23
CRWV
CRWVCoreWeave, Inc.
117,58Rp2.093.112,39
+2,30%
117,58+2,30%
Rp1.785.144,67Rp2.141.176,71
KO
KOCoca-Cola
78,91Rp1.404.724,43
-1,33%
78,91-1,33%
Rp1.403.300,30Rp1.428.400,56
SPCE
SPCEVIRGIN GALACTIC HOLDINGS INC
3,31Rp58.923,30
-4,33%
3,31-4,33%
Rp58.033,22Rp72.986,60
SPOT
SPOTSpotify
464,63Rp8.271.158,43
+2,00%
464,63+2,00%
Rp8.064.126,00Rp8.364.438,83
CCJ
CCJCameco Corporation
106,50Rp1.895.870,60
+0,90%
106,50+0,90%
Rp1.794.401,50Rp1.938.060,43
ULTA
ULTAUlta Beauty Inc
454,64Rp8.093.320,42
+1,03%
454,64+1,03%
Rp7.974.405,72Rp8.277.745,00
SBUX
SBUXStarbucks
101,13Rp1.800.276,03
+1,28%
101,13+1,28%
Rp1.766.274,97Rp1.804.726,43
COST
COSTCostco Wholesale Corp
951,39Rp16.936.266,32
-1,36%
951,39-1,36%
Rp16.880.369,29Rp17.605.962,59
GEV
GEVGE Vernova Inc.
1.097,88Rp19.544.023,02
+4,87%
1.097,88+4,87%
Rp16.715.348,43Rp19.753.547,88
COP
COPConocoPhillips
107,54Rp1.914.384,30
-2,47%
107,54-2,47%
Rp1.914.028,27Rp1.984.878,60
TMO
TMOThermo Fisher Scientific Inc
463,11Rp8.244.099,99
+0,70%
463,11+0,70%
Rp8.173.605,65Rp8.482.997,50
LOW
LOWLowe's Cos Inc
223,16Rp3.972.605,55
+2,90%
223,16+2,90%
Rp3.860.455,45Rp4.031.350,83
SNOW
SNOWSnowflake
229,65Rp4.088.137,95
-1,89%
229,65-1,89%
Rp4.014.973,36Rp4.282.175,41
CRM
CRMSalesforce
152,00Rp2.705.844,00
-2,31%
152,00-2,31%
Rp2.690.000,11Rp2.879.053,12
CVX
CVXChevron
172,72Rp3.074.692,73
-2,69%
172,72-2,69%
Rp3.074.514,72Rp3.202.508,20
WM
WMWaste Management Inc
213,33Rp3.797.615,80
-1,05%
213,33-1,05%
Rp3.795.123,57Rp3.900.153,03
BNTX
BNTXBioNTech
90,22Rp1.606.060,55
-1,87%
90,22-1,87%
Rp1.589.149,03Rp1.653.056,78
EXPE
EXPEExpedia Group Inc
241,77Rp4.303.893,36
+1,07%
241,77+1,07%
Rp3.993.433,42Rp4.378.304,06