Harga Terakhir XAUUSD

+0,92%$4.297,19
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CIM
CIM
Ditutup
Chimera Investment Corp
13,24Rp235.693,21
-1,99%
13,24-1,99%
Rp234.447,10Rp241.567,74
WY
WY
Ditutup
Weyerhaeuser Co
24,28Rp432.222,90
-1,89%
24,28-1,89%
Rp431.866,87Rp449.668,47
LBTYK
LBTYK
Ditutup
Liberty Global Ltd. Class C
10,88Rp193.681,43
-5,88%
10,88-5,88%
Rp193.681,43Rp213.441,21
T
T
Ditutup
AT&T
22,45Rp399.645,97
+0,08%
22,45+0,08%
Rp396.441,68Rp412.107,09
AGNC
AGNC
Ditutup
Agnc Investment Corp
10,28Rp183.000,47
-2,55%
10,28-2,55%
Rp182.466,42Rp188.340,95
RIVN
RIVN
Ditutup
Rivian Automotive Inc
16,25Rp289.276,04
+2,13%
16,25+2,13%
Rp274.678,72Rp301.915,17
PENN
PENN
Ditutup
Penn National Gaming Inc
21,16Rp376.681,90
-3,06%
21,16-3,06%
Rp376.681,90Rp393.237,39
LUV
LUV
Ditutup
Southwest Airlines Co
46,62Rp829.910,69
-1,64%
46,62-1,64%
Rp796.799,71Rp858.571,27
ETD
ETD
Ditutup
Ethan Allen Interiors Inc
20,99Rp373.655,63
-0,42%
20,99-0,42%
Rp373.655,63Rp387.006,83
MFA
MFA
Ditutup
MFA Financial Inc
9,37Rp166.801,01
0,00%
9,370,00%
Rp166.088,95Rp170.717,37
KODK
KODK
Ditutup
Eastman Kodak Co
9,43Rp167.869,11
+0,53%
9,43+0,53%
Rp164.842,84Rp173.921,65
WU
WU
Ditutup
Western Union Co
7,16Rp127.459,47
-1,24%
7,16-1,24%
Rp127.459,47Rp136.716,30
LAUR
LAUR
Ditutup
Laureate Education Inc
35,98Rp640.501,65
+0,92%
35,98+0,92%
Rp626.260,37Rp670.764,37
OPFI
OPFI
Ditutup
OppFi Inc
8,29Rp147.575,28
-6,74%
8,29-6,74%
Rp146.507,19Rp158.256,24
F
F
Ditutup
Ford
14,05Rp250.112,51
+0,42%
14,05+0,42%
Rp248.510,37Rp260.793,47
TDOC
TDOC
Ditutup
Teladoc Health Inc
7,57Rp134.758,13
+0,26%
7,57+0,26%
Rp127.815,50Rp137.784,40
PTON
PTON
Ditutup
Peloton Interactive Inc
5,50Rp97.908,80
-3,67%
5,50-3,67%
Rp97.730,80Rp106.097,55
BAX
BAX
Ditutup
Baxter International Inc.
19,39Rp345.173,07
-4,67%
19,39-4,67%
Rp345.173,07Rp375.257,77
GEELY
GEELY 00175.HKGEELY
18,44Rp328.261,54
-2,89%
18,44-2,89%
Rp326.837,42Rp357.278,16
AIA
AIA 01299.HKAIA
73,12Rp1.301.653,15
-2,33%
73,12-2,33%
Rp1.300.763,07Rp1.362.178,60