Harga Terakhir XAUUSD

+1,31%$4.313,56
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ANTA
ANTA SPORTS 02020.HKANTA
70,37Rp1.252.698,75
-2,29%
70,37-2,29%
Rp1.252.698,75Rp1.356.838,12
CITIC
CITIC 00267.HKCITIC
12,61Rp224.478,20
-0,86%
12,61-0,86%
Rp223.232,09Rp235.693,21
SBP
SBP GROUP 01177.HKSBP
4,60Rp81.887,40
+0,87%
4,60+0,87%
Rp80.107,20Rp86.337,77
XAUJPY
XAUJPYGold vs Japanese Yen
692.117Rp12.320.791.510
+1,29%
692.117+1,29%
Rp12.089.815.721Rp12.477.926.252
EURHKD
Euro vs Hong Kong DollarEURHKD
9,03018Rp160.751,67215
+0,20%
9,03018+0,20%
Rp160.331,55434Rp161.926,57790
EURHUF
EURHUFEuro vs Hungarian Forint
350,166Rp6.233.515,836
+0,17%
350,166+0,17%
Rp6.197.734,616Rp6.245.229,290
EMR
EMR
Ditutup
Emerson Electric Co.
148,87Rp2.650.124,52
+0,12%
148,87+0,12%
Rp2.528.539,58Rp2.707.979,73
USDIDR
USDIDRUS Dollar vs Indonesian Rupiah
17.813,1Rp317.101.720,1
+0,11%
17.813,1+0,11%
Rp312.987.770,0Rp317.991.800,3
USDCOP
USDCOPUS Dollar vs Colombia Peso
3.454,91Rp61.502.933,46
+0,03%
3.454,91+0,03%
Rp60.981.346,51Rp61.550.641,75
EURDKK
EURDKKEuro vs Danish Krone
7,46654Rp132.916,37489
+0,01%
7,46654+0,01%
Rp132.865,99636Rp132.931,86228
SNPS
SNPS
Ditutup
Synopsys
462,00Rp8.224.340,00
0,00%
462,000,00%
Rp7.943.608,95Rp8.504.359,42
USDCLP
USDCLPUS Dollar vs Chile Peso
885,46Rp15.762.606,68
0,00%
885,460,00%
Rp15.683.212,00Rp15.772.753,60
NTRS
NTRS
Ditutup
Northern Trust Corp
174,67Rp3.109.405,86
-0,03%
174,67-0,03%
Rp3.067.750,11Rp3.141.092,71
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,48223Rp204.402,09083
-0,08%
11,48223-0,08%
Rp202.920,10745Rp204.859,94804
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,61753Rp224.612,24981
-0,13%
12,61753-0,13%
Rp223.241,88247Rp225.121,19761
USDHUF
USDHUFUS Dollar vs Hungarian Forint
303,781Rp5.407.788,518
-0,18%
303,781-0,18%
Rp5.345.287,090Rp5.438.959,123
HLT
HLT
Ditutup
Hilton Worldwide Holdings Inc
349,33Rp6.218.633,70
-0,22%
349,33-0,22%
Rp6.136.390,29Rp6.355.884,05
LIN
LIN
Ditutup
Linde plc
513,72Rp9.145.039,08
-0,69%
513,72-0,69%
Rp9.122.431,05Rp9.338.898,53
CFG
CFG
Ditutup
Citizens Financial Group
66,67Rp1.186.832,82
-0,77%
66,67-0,77%
Rp1.184.162,58Rp1.212.111,09
BMY
BMY
Ditutup
Bristol-Myers Squibb Co
55,37Rp985.674,71
-0,84%
55,37-0,84%
Rp981.224,31Rp1.016.649,50