Harga Terakhir XAUUSD

+1,61%$4.326,48
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ROST
ROST
Ditutup
Ross Stores
231,12Rp4.114.306,30
-0,93%
231,12-0,93%
Rp4.114.306,30Rp4.217.733,61
HOG
HOG
Ditutup
Harley-Davidson Inc.
25,34Rp451.092,60
-1,01%
25,34-1,01%
Rp448.244,34Rp469.250,23
AEP
AEP
Ditutup
American Electric Power Inc
128,06Rp2.279.673,18
-1,15%
128,06-1,15%
Rp2.270.772,38Rp2.333.077,98
OMC
OMC
Ditutup
Omnicom Group
76,02Rp1.353.277,80
-1,17%
76,02-1,17%
Rp1.352.565,74Rp1.380.336,23
TJX
TJX
Ditutup
TJX Companies Inc
163,88Rp2.917.326,57
-1,28%
163,88-1,28%
Rp2.916.436,49Rp2.999.213,94
ROK
ROK
Ditutup
Rockwell Automation Inc.
458,77Rp8.166.841,04
-1,49%
458,77-1,49%
Rp8.135.688,24Rp8.393.277,42
LVS
LVS
Ditutup
Las Vegas Sands Corp
48,10Rp856.257,10
-1,53%
48,10-1,53%
Rp855.366,99Rp900.761,10
TMUS
TMUS
Ditutup
T-Mobile US
181,31Rp3.227.608,49
-1,53%
181,31-1,53%
Rp3.200.906,09Rp3.368.597,18
ECL
ECL
Ditutup
Ecolab Inc.
268,47Rp4.779.196,14
-1,97%
268,47-1,97%
Rp4.683.245,51Rp4.896.864,73
ROP
ROP
Ditutup
Roper Technologies Inc
329,99Rp5.874.350,71
-1,98%
329,99-1,98%
Rp5.859.219,35Rp6.003.590,34
ADM
ADM
Ditutup
Archer-Daniels-Midland Co
76,27Rp1.357.728,20
-2,04%
76,27-2,04%
Rp1.346.335,17Rp1.423.950,16
MDLZ
MDLZ
Ditutup
Mondelez International Inc
60,71Rp1.080.735,27
-2,17%
60,71-2,17%
Rp1.070.766,37Rp1.119.720,80
BKR
BKR
Ditutup
Baker Hughes Co
59,92Rp1.066.672,00
-2,44%
59,92-2,44%
Rp1.066.672,00Rp1.130.757,77
NBR
NBR
Ditutup
Nabors Industries Ltd.
88,70Rp1.579.002,10
-2,44%
88,70-2,44%
Rp1.572.059,49Rp1.832.496,93
CCI
CCI
Ditutup
Crown Castle Intl Corp
85,70Rp1.525.597,30
-2,64%
85,70-2,64%
Rp1.525.597,30Rp1.662.491,63
FAST
FAST
Ditutup
Fastenal Co.
44,79Rp797.333,76
-2,67%
44,79-2,67%
Rp797.333,76Rp834.717,13
VALE
VALE
Ditutup
Vale do Rio Doce
15,52Rp276.280,87
-2,75%
15,52-2,75%
Rp276.280,87Rp289.988,10
CLX
CLX
Ditutup
Clorox Company
94,70Rp1.685.811,70
-2,78%
94,70-2,78%
Rp1.685.811,70Rp1.743.132,89
PPG
PPG
Ditutup
PPG Industries Inc.
117,07Rp2.084.033,57
-2,84%
117,07-2,84%
Rp2.084.033,57Rp2.195.293,58
SWKS
SWKS
Ditutup
Skyworks Solutions Inc.
69,27Rp1.233.116,98
-2,91%
69,27-2,91%
Rp1.233.116,98Rp1.357.016,14