Harga Terakhir US500

+0,32%Rp13.395.393,34

Sektor Unggulan

CRO+6,77%
IQV
IQVIQVIA Holdings Inc.
+12,25%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
321550
TIUM Bio321550
3.995,00Rp49.179,99
-2,44%-Rp1.231,03
3.995,00
-2,44%
Rp47.394,98Rp49.179,99
019170
Shin Poong Pharmaceutical019170
7.630,00Rp93.928,25
-2,55%-Rp2.462,07
7.630,00
-2,55%
Rp92.451,00Rp94.789,97
051370
Interflex051370
6.220,00Rp76.570,60
-6,60%-Rp5.416,57
6.220,00
-6,60%
Rp76.570,60Rp81.987,17
271940
Iljin Hysolus271940
9.870,00Rp121.503,51
-7,92%-Rp10.463,82
9.870,00
-7,92%
Rp120.026,27Rp123.103,86
025900
Dongwha Enterprise025900
5.430,00Rp66.845,39
-7,17%-Rp5.170,36
5.430,00
-7,17%
Rp65.491,25Rp70.661,61
044450
KSS Line044450
9.630,00Rp118.549,02
-1,63%-Rp1.969,66
9.630,00
-1,63%
Rp117.194,88Rp119.164,54
046440
KG Mobilians046440
3.830,00Rp47.148,78
-3,40%-Rp1.661,90
3.830,00
-3,40%
Rp46.656,36Rp47.887,40
084690
Daesang Holdings084690
7.300,00Rp89.865,82
-3,05%-Rp2.831,38
7.300,00
-3,05%
Rp89.496,51Rp91.466,17
284740
Cuckoo Homesys284740
21.350,00Rp262.826,75
-3,61%-Rp9.848,30
21.350,00
-3,61%
Rp262.826,75Rp272.675,06
007700
F&F Holdings007700
13.300,00Rp163.728,14
-5,27%-Rp9.109,68
13.300,00
-5,27%
Rp163.728,14Rp168.036,77
179900
UTI Inc.179900
2.790,00Rp34.345,97
-0,71%-Rp246,20
2.790,00
-0,71%
Rp30.775,96Rp34.592,18
072710
Nongshim Holdings072710
88.700,00Rp1.091.931,29
-3,06%-Rp34.469,08
88.700,00
-3,06%
Rp1.088.238,18Rp1.109.165,83
092230
KPX Holdings092230
83.300,00Rp1.025.455,21
-2,34%-Rp24.620,77
83.300,00
-2,34%
Rp1.018.068,97Rp1.031.610,40
096760
JW Holdings096760
3.715,00Rp45.733,08
-3,50%-Rp1.661,90
3.715,00
-3,50%
Rp45.363,77Rp46.410,15
093520
Macquarie Korea093520
19.010,00Rp234.020,45
-3,98%-Rp9.725,20
19.010,00
-3,98%
Rp231.927,68Rp238.944,60
418550
JEIO418550
3.695,00Rp45.486,87
-6,92%-Rp3.385,35
3.695,00
-6,92%
Rp44.932,91Rp46.533,26
317330
Duksan Technopia317330
9.430,00Rp116.086,94
-5,22%-Rp6.401,40
9.430,00
-5,22%
Rp114.363,49Rp116.948,67
215000
Golfzon215000
38.650,00Rp475.796,44
-2,64%-Rp12.925,90
38.650,00
-2,64%
Rp473.334,36Rp480.720,59
015360
Inveni015360
13.900,00Rp171.114,37
-3,27%-Rp5.785,88
13.900,00
-3,27%
Rp171.114,37Rp175.299,90
002030
Asia Holdings002030
191.700,00Rp2.359.901,12
+0,10%+Rp2.462,07
191.700,00
+0,10%
Rp2.302.042,30Rp2.359.901,12