Harga Terakhir US500

+0,29%Rp13.391.237,90

Sektor Unggulan

CRO+6,57%
IQV
IQVIQVIA Holdings Inc.
+12,21%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
058820
CMG Pharmaceutical058820
730,00Rp8.986,58
-8,75%-Rp861,72
730,00
-8,75%
Rp8.937,34Rp9.269,72
067630
HLB Life Science067630
2.035,00Rp25.051,63
-7,50%-Rp2.031,21
2.035,00
-7,50%
Rp25.051,63Rp26.467,33
145990
Samyang Corporation145990
43.500,00Rp535.501,82
-2,02%-Rp11.079,34
43.500,00
-2,02%
Rp529.962,14Rp539.194,93
416180
Shinsung ST416180
16.250,00Rp200.043,78
-9,72%-Rp21.543,17
16.250,00
-9,72%
Rp200.043,78Rp210.630,71
016880
Woongjin016880
1.892,00Rp23.291,25
-6,33%-Rp1.575,72
1.892,00
-6,33%
Rp23.131,21Rp24.522,29
200880
Seoyon E-Hwa200880
10.340,00Rp127.289,39
-4,61%-Rp6.155,19
10.340,00
-4,61%
Rp126.181,46Rp129.382,16
380550
Neurofit380550
7.070,00Rp87.034,43
-9,47%-Rp9.109,68
7.070,00
-9,47%
Rp86.295,81Rp90.727,54
170900
Dong-A ST170900
35.850,00Rp441.327,36
-2,97%-Rp13.541,42
35.850,00
-2,97%
Rp435.787,68Rp453.637,74
029530
Sindoh029530
40.500,00Rp498.570,66
-2,17%-Rp11.079,34
40.500,00
-2,17%
Rp494.877,54Rp507.187,93
183190
Asia Cement183190
8.880,00Rp109.316,23
-4,10%-Rp4.677,94
8.880,00
-4,10%
Rp109.316,23Rp112.147,62
016580
Whanin Pharmaceutical016580
9.770,00Rp120.272,47
-1,01%-Rp1.231,03
9.770,00
-1,01%
Rp118.918,33Rp120.272,47
039840
ISU Chemical039840
12.010,00Rp147.847,74
-4,07%-Rp6.278,29
12.010,00
-4,07%
Rp146.616,70Rp154.126,04
025770
Korea Information Certificate (KICC)025770
7.540,00Rp92.820,31
-3,33%-Rp3.200,70
7.540,00
-3,33%
Rp91.835,48Rp94.174,45
023910
Daehan Pharmaceutical Ind.023910
26.100,00Rp321.301,09
0,00%Rp0,00
26.100,00
0,00%
Rp316.376,93Rp321.301,09
950210
Prestige Biopharma KDR950210
5.550,00Rp68.322,64
-1,06%-Rp738,62
5.550,00
-1,06%
Rp64.506,42Rp68.322,64
018250
Aekyung Industrial018250
11.190,00Rp137.753,22
-3,28%-Rp4.677,94
11.190,00
-3,28%
Rp137.014,60Rp141.446,34
213500
Hansol Paper213500
6.680,00Rp82.233,38
-3,18%-Rp2.708,28
6.680,00
-3,18%
Rp82.233,38Rp83.464,42
002150
Dohwa Engineering002150
4.860,00Rp59.828,47
-2,60%-Rp1.600,35
4.860,00
-2,60%
Rp59.643,82Rp60.751,75
459510
Now Robotics459510
12.000,00Rp147.724,64
-9,50%-Rp15.511,08
12.000,00
-9,50%
Rp147.724,64Rp152.771,89
475400
CMES475400
15.160,00Rp186.625,46
-7,67%-Rp15.511,08
15.160,00
-7,67%
Rp184.286,48Rp202.136,54