Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
KEEL
KEEL
Ditutup
Keel Infrastructure Corp. Common Stock
5,57Rp99.454,13
+0,99%+Rp1.071,32
5,57
+0,99%
Rp99.454,13Rp107.132,00
ITUB
ITUB
Ditutup
Itau Unibanco Holding S.A. American Depositary Shares
7,98Rp142.485,46
+1,07%+Rp1.606,98
7,98
+1,07%
Rp142.485,46Rp143.913,88
ATI
ATI
Ditutup
ATI Inc.
198,42Rp3.542.852,63
-0,54%-Rp19.462,30
198,42
-0,54%
Rp3.508.034,76Rp3.599.632,60
SGOL
SGOL
Ditutup
abrdn Physical Gold Shares ETF
40,11Rp716.176,89
+0,12%+Rp892,77
40,11
+0,12%
Rp711.534,51Rp718.676,64
BKR
BKR
Ditutup
Baker Hughes Company
63,14Rp1.127.384,92
-0,50%-Rp5.713,70
63,14
-0,50%
Rp1.126.849,26Rp1.135.419,81
BX
BX
Ditutup
Blackstone Inc.
122,78Rp2.192.276,21
+1,59%+Rp34.460,77
122,78
+1,59%
Rp2.166.386,00Rp2.227.808,30
EOG
EOG
Ditutup
EOG Resources, Inc.
136,64Rp2.439.750,95
+0,09%+Rp2.321,19
136,64
+0,09%
Rp2.439.750,95Rp2.473.854,61
CB
CB
Ditutup
Chubb Limited
328,27Rp5.861.365,96
+0,10%+Rp6.070,81
328,27
+0,10%
Rp5.720.844,60Rp5.861.365,96
VICI
VICI
Ditutup
VICI Properties Inc. Common Stock
28,51Rp509.055,18
+1,44%+Rp7.320,68
28,51
+1,44%
Rp505.305,60Rp509.055,18
MCK
MCK
Ditutup
McKesson Corporation
784,10Rp14.000.356,60
-0,38%-Rp53.744,51
784,10
-0,38%
Rp14.000.356,60Rp14.114.630,60
CLSK
CLSK
Ditutup
CLEANSPARK INC
16,48Rp294.255,68
+2,07%+Rp6.070,81
16,48
+2,07%
Rp289.970,40Rp303.897,55
ONTO
ONTO
Ditutup
Onto Innovation Inc.
323,91Rp5.783.516,77
+6,66%+Rp361.570,23
323,91
+6,66%
Rp5.481.583,00Rp5.809.942,64
MAR
MAR
Ditutup
Marriott International Class A Common Stock
402,41Rp7.185.159,40
+1,40%+Rp99.811,24
402,41
+1,40%
Rp7.101.775,06Rp7.186.052,17
FICO
FICO
Ditutup
Fair Isaac Corporation
1.179,03Rp21.051.958,18
-0,47%-Rp101.418,22
1.179,03
-0,47%
Rp20.890.546,08Rp21.241.403,12
HLT
HLT
Ditutup
Hilton Worldwide Holdings Inc.
345,99Rp6.177.762,24
+1,24%+Rp75.706,56
345,99
+1,24%
Rp6.164.906,41Rp6.221.329,22
CVE
CVE
Ditutup
Cenovus Energy Inc.
28,26Rp504.591,35
-0,78%-Rp4.106,72
28,26
-0,78%
Rp503.341,48Rp509.412,29
PTC
PTC
Ditutup
PTC, INC
113,67Rp2.029.614,25
-3,81%-Rp80.527,49
113,67
-3,81%
Rp1.986.761,48Rp2.047.291,01
FSLR
FSLR
Ditutup
First Solar, Inc.
267,31Rp4.772.905,64
-1,42%-Rp68.921,54
267,31
-1,42%
Rp4.772.905,64Rp4.919.854,93
D
D
Ditutup
Dominion Energy, Inc Common Stock
67,90Rp1.212.376,20
+1,79%+Rp21.426,40
67,90
+1,79%
Rp1.203.627,13Rp1.215.054,54
TT
TT
Ditutup
Trane Technologies plc
458,22Rp8.181.664,82
-0,41%-Rp33.925,10
458,22
-0,41%
Rp8.114.885,92Rp8.219.696,65