Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
GSK
GSK
Ditutup
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
53,02Rp946.689,08
+0,34%+Rp3.213,96
53,02
+0,34%
Rp945.082,10Rp952.402,78
VIAV
VIAV
Ditutup
Viavi Solutions Inc. Common Stock
53,47Rp954.723,97
+6,42%+Rp57.672,68
53,47
+6,42%
Rp945.974,86Rp972.579,29
UPS
UPS
Ditutup
United Parcel Service, Inc. Class B
108,11Rp1.930.338,67
-0,49%-Rp9.641,87
108,11
-0,49%
Rp1.917.125,73Rp1.936.766,58
ENB
ENB
Ditutup
Enbridge, Inc
56,51Rp1.009.004,14
+0,07%+Rp714,21
56,51
+0,07%
Rp1.007.040,10Rp1.016.681,93
VRTX
VRTX
Ditutup
Vertex Pharmaceuticals Inc
445,01Rp7.945.796,04
0,00%-Rp535,66
445,01
0,00%
Rp7.899.729,32Rp7.952.045,40
WSM
WSM
Ditutup
Williams-Sonoma, Inc.
223,28Rp3.986.735,89
+2,09%+Rp81.777,37
223,28
+2,09%
Rp3.934.598,36Rp3.997.984,75
AEIS
AEIS
Ditutup
Advanced Energy Industries Inc
354,35Rp6.327.032,71
+4,06%+Rp247.296,18
354,35
+4,06%
Rp6.181.333,30Rp6.343.995,30
EQT
EQT
Ditutup
EQT CORP
51,93Rp927.226,78
+1,44%+Rp13.212,94
51,93
+1,44%
Rp922.405,84Rp932.761,93
ABNB
ABNB
Ditutup
Airbnb, Inc. Class A Common Stock
132,28Rp2.361.901,76
+1,10%+Rp25.890,21
132,28
+1,10%
Rp2.312.978,18Rp2.361.901,76
JBL
JBL
Ditutup
Jabil Inc.
385,00Rp6.874.298,00
+2,17%+Rp146.056,52
385,00
+2,17%
Rp6.802.162,78Rp6.896.438,87
HWM
HWM
Ditutup
Howmet Aerospace Inc.
264,62Rp4.724.874,83
+0,03%+Rp1.428,43
264,62
+0,03%
Rp4.673.630,06Rp4.725.767,60
ROP
ROP
Ditutup
Roper Technologies, Inc. Common Stock
334,97Rp5.980.996,61
+0,69%+Rp41.067,20
334,97
+0,69%
Rp5.925.823,67Rp6.007.958,14
NRG
NRG
Ditutup
NRG Energy, Inc.
125,55Rp2.241.735,45
+1,47%+Rp32.675,24
125,55
+1,47%
Rp2.217.452,22Rp2.281.552,82
FCNCA
FCNCA
Ditutup
First Citizens BancShares Inc
2.108,67Rp37.650.978,05
-0,51%-Rp194.980,10
2.108,67
-0,51%
Rp37.363.864,50Rp38.407.329,41
AKAM
AKAM
Ditutup
Akamai Technologies Inc
133,45Rp2.382.792,48
+0,77%+Rp18.212,43
133,45
+0,77%
Rp2.328.155,20Rp2.387.256,30
GIS
GIS
Ditutup
General Mills, Inc.
34,51Rp616.187,10
+2,10%+Rp12.677,28
34,51
+2,10%
Rp605.652,46Rp616.187,10
TEL
TEL
Ditutup
TE Connectivity plc
210,25Rp3.754.081,07
+1,24%+Rp46.066,73
210,25
+1,24%
Rp3.734.083,11Rp3.782.292,48
OLLI
OLLI
Ditutup
Ollie's Bargain Outlet Holdings, Inc. Common Stock
83,25Rp1.486.455,41
-0,41%-Rp6.249,36
83,25
-0,41%
Rp1.486.455,41Rp1.540.021,37
CARR
CARR
Ditutup
Carrier Global Corporation
69,95Rp1.248.979,65
+0,30%+Rp3.749,62
69,95
+0,30%
Rp1.233.445,52Rp1.248.979,65
AEP
AEP
Ditutup
American Electric Power Company, Inc.
129,25Rp2.307.800,14
+0,63%+Rp14.641,36
129,25
+0,63%
Rp2.292.801,67Rp2.308.692,90