Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
YUM
YUM
Ditutup
Yum! Brands, Inc.
154,27Rp2.754.540,25
+0,65%+Rp18.033,87
154,27
+0,65%
Rp2.733.828,08Rp2.766.860,42
IRE
IRE
Ditutup
Defiance Daily Target 2X Long IREN ETF
29,92Rp534.231,18
+10,52%+Rp50.887,66
29,92
+10,52%
Rp517.804,00Rp555.836,12
MTZ
MTZ
Ditutup
MasTec, Inc.
363,02Rp6.481.838,34
+1,26%+Rp80.706,05
363,02
+1,26%
Rp6.446.663,36Rp6.535.225,75
GAP
GAP
Ditutup
The Gap, Inc.
21,88Rp390.674,41
+0,13%+Rp535,66
21,88
+0,13%
Rp390.674,41Rp395.495,34
FERG
FERG
Ditutup
Ferguson Enterprises Inc.
229,94Rp4.105.652,33
+0,83%+Rp34.103,66
229,94
+0,83%
Rp4.036.730,79Rp4.108.509,20
GH
GH
Ditutup
Guardant Health, Inc. Common Stock
131,62Rp2.350.117,24
+0,54%+Rp12.677,28
131,62
+0,54%
Rp2.321.013,07Rp2.385.470,80
BIRK
BIRK
Ditutup
Birkenstock Holding plc
48,71Rp869.732,65
+5,45%+Rp44.995,41
48,71
+5,45%
Rp839.200,00Rp876.874,78
NVS
NVS
Ditutup
Novartis AG
153,06Rp2.732.935,31
-0,57%-Rp15.712,68
153,06
-0,57%
Rp2.732.756,76Rp2.745.434,03
CNP
CNP
Ditutup
CenterPoint Energy, Inc.
42,89Rp765.814,68
+0,77%+Rp5.892,26
42,89
+0,77%
Rp761.707,96Rp767.064,56
OKE
OKE
Ditutup
Oneok, Inc.
90,59Rp1.617.513,46
+1,55%+Rp24.818,90
90,59
+1,55%
Rp1.615.906,50Rp1.634.654,56
ITW
ITW
Ditutup
Illinois Tool Works Inc.
257,43Rp4.596.495,08
+1,17%+Rp53.387,41
257,43
+1,17%
Rp4.542.929,12Rp4.596.495,08
CAG
CAG
Ditutup
Conagra Brands, Inc.
13,74Rp245.332,10
+2,26%+Rp5.535,15
13,74
+2,26%
Rp238.547,08Rp245.332,10
GEHC
GEHC
Ditutup
GE HealthCare Technologies Inc. Common Stock
65,17Rp1.163.631,22
+1,05%+Rp12.141,62
65,17
+1,05%
Rp1.143.454,71Rp1.163.631,22
QSR
QSR
Ditutup
Restaurant Brands International Inc.
74,87Rp1.336.827,82
+1,34%+Rp17.676,77
74,87
+1,34%
Rp1.320.222,38Rp1.339.863,23
APA
APA
Ditutup
APA Corporation Common Stock
37,01Rp660.825,40
+0,62%+Rp4.106,72
37,01
+0,62%
Rp660.825,40Rp670.467,27
PAYX
PAYX
Ditutup
Paychex Inc
100,66Rp1.797.316,53
+1,41%+Rp24.997,40
100,66
+1,41%
Rp1.766.962,49Rp1.800.351,94
ROK
ROK
Ditutup
Rockwell Automation, Inc.
459,34Rp8.201.662,78
+0,35%+Rp29.104,17
459,34
+0,35%
Rp8.168.451,89Rp8.254.871,63
BURL
BURL
Ditutup
BURLINGTON STORES, INC.
338,18Rp6.038.312,19
-1,22%-Rp74.813,79
338,18
-1,22%
Rp6.038.312,19Rp6.126.160,40
TRP
TRP
Ditutup
TC Energy Corporation
69,39Rp1.238.980,67
+0,06%+Rp892,77
69,39
+0,06%
Rp1.238.980,67Rp1.254.514,80
Q
Q
Ditutup
Qnity Electronics, Inc.
150,63Rp2.689.546,88
+0,97%+Rp25.890,21
150,63
+0,97%
Rp2.663.121,01Rp2.709.723,39