Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AGNC
AGNC
Ditutup
AGNC Investment Corp. Common Stock
10,31Rp184.088,35
+0,19%+Rp357,11
10,31
+0,19%
Rp183.909,80Rp184.802,56
AVB
AVB
Ditutup
AvalonBay Communities, Inc.
187,03Rp3.339.480,54
+1,47%+Rp48.566,47
187,03
+1,47%
Rp3.308.233,73Rp3.339.480,54
FIVE
FIVE
Ditutup
Five Below, Inc. Common Stock
198,56Rp3.545.352,38
-1,68%-Rp60.886,64
198,56
-1,68%
Rp3.501.071,18Rp3.557.136,89
FROG
FROG
Ditutup
JFrog Ltd. Ordinary Shares
77,67Rp1.386.822,72
-0,90%-Rp12.677,28
77,67
-0,90%
Rp1.368.610,29Rp1.412.355,80
ALL
ALL
Ditutup
The Allstate Corporation
221,69Rp3.958.345,94
+0,94%+Rp37.139,07
221,69
+0,94%
Rp3.908.529,60Rp3.961.202,79
MTB
MTB
Ditutup
M&T Bank Corp.
231,36Rp4.131.006,88
+1,56%+Rp63.564,94
231,36
+1,56%
Rp4.099.045,86Rp4.136.899,14
UMAC
UMAC
Ditutup
Unusual Machines, Inc.
24,41Rp435.848,37
-5,20%-Rp23.926,13
24,41
-5,20%
Rp416.386,07Rp444.597,50
EQR
EQR
Ditutup
Equity Residential
67,32Rp1.202.020,16
+1,01%+Rp12.141,62
67,32
+1,01%
Rp1.194.699,47Rp1.202.198,71
WWD
WWD
Ditutup
Woodward, Inc.
386,76Rp6.905.723,64
-0,37%-Rp26.068,77
386,76
-0,37%
Rp6.885.725,68Rp6.953.575,90
FWONK
FWONK
Ditutup
Liberty Media Corporation Series C Liberty Formula One Common Stock
88,91Rp1.587.516,52
-1,72%-Rp27.854,30
88,91
-1,72%
Rp1.570.196,86Rp1.597.515,50
FORM
FORM
Ditutup
FormFactor Inc.
139,23Rp2.485.996,23
+6,89%+Rp160.340,78
139,23
+6,89%
Rp2.400.647,80Rp2.505.279,98
FTI
FTI
Ditutup
TechnipFMC plc Ordinary Share
70,78Rp1.263.799,56
+0,29%+Rp3.749,62
70,78
+0,29%
Rp1.250.765,18Rp1.265.763,65
OVV
OVV
Ditutup
Ovintiv Inc.
57,43Rp1.025.431,04
+1,63%+Rp16.605,45
57,43
+1,63%
Rp1.020.074,44Rp1.028.823,55
STLD
STLD
Ditutup
Steel Dynamics Inc
282,76Rp5.048.770,34
+1,17%+Rp58.565,45
282,76
+1,17%
Rp5.046.449,15Rp5.103.764,73
GTLS
GTLS
Ditutup
Chart Industries, Inc.
206,68Rp3.690.337,58
+0,14%+Rp5.178,04
206,68
+0,14%
Rp3.681.409,92Rp3.691.587,45
SYY
SYY
Ditutup
Sysco Corporation
79,22Rp1.414.498,47
-0,51%-Rp7.320,68
79,22
-0,51%
Rp1.411.105,96Rp1.426.461,53
BG
BG
Ditutup
Bunge Global SA
127,13Rp2.269.946,86
+1,46%+Rp32.675,24
127,13
+1,46%
Rp2.236.557,41Rp2.281.017,16
XPEV
XPEV
Ditutup
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
14,50Rp258.902,10
+0,27%+Rp714,21
14,50
+0,27%
Rp256.759,50Rp261.401,89
FE
FE
Ditutup
FirstEnergy Corp.
47,03Rp839.735,71
+0,79%+Rp6.606,47
47,03
+0,79%
Rp831.879,37Rp843.842,43
ARES
ARES
Ditutup
Ares Management Corporation Class A Common Stock
134,87Rp2.408.147,04
+1,58%+Rp37.674,73
134,87
+1,58%
Rp2.396.005,42Rp2.436.179,89