Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
DIS
DIS
Ditutup
The Walt Disney Company
100,03Rp1.795.060,52
-0,30%-Rp5.563,02
100,03
-0,30%
Rp1.789.856,40Rp1.804.212,58
MS
MS
Ditutup
Morgan Stanley
214,04Rp3.840.995,23
+0,66%+Rp25.482,21
214,04
+0,66%
Rp3.831.125,36Rp3.883.884,31
TTD
TTDThe Trade Desk, Inc.
19,26$19,27
+1,93%
+0,02%
After-Hours
19,26
+1,93%
Rp331.089,34Rp357.827,72
NEM
NEMNewmont Corporation
100,21$100,31
+2,72%
+0,09%
After-Hours
100,21
+2,72%
Rp1.763.656,38Rp1.803.674,22
PL
PLPlanet Labs PBC
31,14$31,40
-8,79%
+0,81%
After-Hours
31,14
-8,79%
Rp539.433,36Rp574.964,90
CME
CME
Ditutup
CME Group Inc.
269,53Rp4.836.775,58
+2,80%+Rp131.897,38
269,53
+2,80%
Rp4.749.382,35Rp4.836.775,58
USB
USB
Ditutup
U.S. Bancorp
58,94Rp1.057.691,36
+2,29%+Rp23.867,14
58,94
+2,29%
Rp1.051.231,08Rp1.062.357,10
AMGN
AMGN
Ditutup
Amgen Inc
355,14Rp6.373.066,00
+0,36%+Rp23.149,34
355,14
+0,36%
Rp6.328.382,40Rp6.375.398,88
LUNR
LUNRIntuitive Machines, Inc. Class A Common Stock
26,63$26,77
-13,11%
+0,52%
After-Hours
26,63
-13,11%
Rp459.577,13Rp498.877,20
RIVN
RIVNRivian Automotive, Inc. Class A Common Stock
16,77$16,75
+7,88%
-0,11%
After-Hours
16,77
+7,88%
Rp277.433,13Rp300.941,37
CMG
CMGChipotle Mexican Grill, Inc.
32,23$32,20
+3,16%
-0,09%
After-Hours
32,23
+3,16%
Rp576.938,87Rp583.578,61
TJX
TJX
Ditutup
TJX Companies, Inc. (The)
168,43Rp3.022.513,67
+0,06%+Rp1.973,97
168,43
+0,06%
Rp3.003.671,19Rp3.026.282,17
ABBV
ABBV
Ditutup
ABBVIE INC.
227,61Rp4.084.511,89
+1,26%+Rp51.143,88
227,61
+1,26%
Rp4.030.496,80Rp4.084.870,79
SOFI
SOFISoFi Technologies, Inc. Common Stock
16,59$16,59
-0,47%
0,00%
After-Hours
16,59
-0,47%
Rp292.866,02Rp299.146,84
TMO
TMO
Ditutup
Thermo Fisher Scientific, Inc.
469,20Rp8.419.898,00
-1,35%-Rp115.387,77
469,20
-1,35%
Rp8.406.080,15Rp8.550.180,28
ON
ONON Semiconductor Corp
116,79$116,52
+0,73%
-0,23%
After-Hours
116,79
+0,73%
Rp2.085.234,70Rp2.126.149,86
AXP
AXP
Ditutup
American Express Company
325,50Rp5.841.169,60
+2,20%+Rp126.154,91
325,50
+2,20%
Rp5.739.061,32Rp5.841.169,60
MARA
MARAMARA Holdings, Inc. Common Stock
14,07$14,08
+3,41%
+0,03%
After-Hours
14,07
+3,41%
Rp249.259,13Rp261.641,33
PEP
PEP
Ditutup
PepsiCo, Inc.
144,25Rp2.588.598,22
+0,39%+Rp10.228,78
144,25
+0,39%
Rp2.562.757,10Rp2.588.598,22
CDE
CDE
Ditutup
Coeur Mining, Inc.
17,20Rp308.657,80
+4,87%+Rp14.356,20
17,20
+4,87%
Rp300.582,46Rp310.452,30