Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
EL
EL
Ditutup
The Estee Lauder Companies Inc. Class A
89,66Rp1.608.968,57
+1,86%+Rp29.430,16
89,66
+1,86%
Rp1.584.921,97Rp1.611.122,00
AMP
AMP
Ditutup
Ameriprise Financial, Inc.
459,10Rp8.238.651,20
+1,97%+Rp159.891,92
459,10
+1,97%
Rp8.157.359,38Rp8.317.430,76
VTR
VTR
Ditutup
Ventas, Inc.
84,60Rp1.518.165,70
+0,83%+Rp12.561,70
84,60
+0,83%
Rp1.509.372,59Rp1.519.242,46
VMC
VMC
Ditutup
Vulcan Materials Company(Holding Company)
286,46Rp5.140.588,18
+2,23%+Rp112.695,99
286,46
+2,23%
Rp5.054.989,47Rp5.168.403,27
SNAP
SNAP
Ditutup
Snap Inc.
5,26Rp94.391,87
-1,40%-Rp1.435,62
5,26
-1,40%
Rp93.135,70Rp94.391,87
BAX
BAX
Ditutup
Baxter International Inc.
20,85Rp374.157,87
+1,78%+Rp6.639,73
20,85
+1,78%
Rp363.929,09Rp374.696,23
BTDR
BTDR
Ditutup
Bitdeer Technologies Group Class A Ordinary Shares
17,82Rp319.783,85
+0,99%+Rp3.230,14
17,82
+0,99%
Rp306.863,30Rp319.783,85
FRO
FRO
Ditutup
Frontline Plc
39,08Rp701.299,26
+5,25%+Rp34.993,18
39,08
+5,25%
Rp665.229,36Rp701.299,26
VIK
VIK
Ditutup
Viking Holdings Ltd
92,14Rp1.653.472,72
-1,08%-Rp18.304,13
92,14
-1,08%
Rp1.653.472,72Rp1.682.364,53
KNX
KNX
Ditutup
Knight-Swift Transportation Holdings Inc. Class A Common Stock
81,50Rp1.462.535,60
-1,14%-Rp16.868,51
81,50
-1,14%
Rp1.462.535,60Rp1.476.353,38
SAN
SAN
Ditutup
Banco Santander S.A.
12,87Rp230.955,00
+2,30%+Rp5.204,11
12,87
+2,30%
Rp225.391,98Rp230.955,00
LYV
LYV
Ditutup
Live Nation Entertainment Inc.
172,31Rp3.092.141,13
-0,04%-Rp1.256,17
172,31
-0,04%
Rp3.076.528,79Rp3.098.601,41
RSG
RSG
Ditutup
Republic Services Inc.
209,93Rp3.767.240,37
+0,91%+Rp34.095,90
209,93
+0,91%
Rp3.735.836,23Rp3.767.240,37
PSA
PSA
Ditutup
Public Storage
325,90Rp5.848.347,70
+0,36%+Rp21.354,81
325,90
+0,36%
Rp5.819.455,91Rp5.893.210,80
CPB
CPB
Ditutup
The Campbell's Company Common Stock
22,80Rp409.151,10
+0,37%+Rp1.615,07
22,80
+0,37%
Rp406.997,63Rp410.227,77
SITM
SITM
Ditutup
SiTime Corporation Common Stock
729,98Rp13.099.652,86
+1,15%+Rp150.022,05
729,98
+1,15%
Rp12.938.505,00Rp13.261.519,00
NDAQ
NDAQ
Ditutup
Nasdaq, Inc. Common Stock
88,97Rp1.596.586,37
+2,57%+Rp40.017,84
88,97
+2,57%
Rp1.563.387,71Rp1.596.586,37
FLUT
FLUT
Ditutup
Flutter Entertainment plc
110,66Rp1.985.818,22
-0,09%-Rp1.973,97
110,66
-0,09%
Rp1.940.955,17Rp1.992.816,86
JOBY
JOBYJoby Aviation, Inc.
9,14$9,21
-2,29%
+0,71%
After-Hours
9,14
-2,29%
Rp160.609,73Rp165.634,40
STLA
STLA
Ditutup
Stellantis N.V.
6,87Rp123.283,67
-0,29%-Rp358,90
6,87
-0,29%
Rp122.027,50Rp124.001,48