Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
YUM
YUM
Ditutup
Yum! Brands, Inc.
154,27Rp2.768.409,34
+0,65%+Rp18.124,67
154,27
+0,65%
Rp2.747.592,88Rp2.780.791,54
IRE
IREDefiance Daily Target 2X Long IREN ETF
29,92$30,32
+10,52%
+1,33%
After-Hours
29,92
+10,52%
Rp520.411,00Rp558.634,75
MTZ
MTZ
Ditutup
MasTec, Inc.
363,02Rp6.514.474,35
+1,26%+Rp81.112,40
363,02
+1,26%
Rp6.479.122,26Rp6.568.130,56
GAP
GAP
Ditutup
The Gap, Inc.
21,88Rp392.641,45
+0,13%+Rp538,36
21,88
+0,13%
Rp392.641,45Rp397.486,66
FERG
FERG
Ditutup
Ferguson Enterprises Inc.
229,94Rp4.126.324,25
+0,83%+Rp34.275,37
229,94
+0,83%
Rp4.057.055,70Rp4.129.195,50
GH
GH
Ditutup
Guardant Health, Inc. Common Stock
131,62Rp2.361.950,07
+0,54%+Rp12.741,11
131,62
+0,54%
Rp2.332.699,36Rp2.397.481,60
BIRK
BIRK
Ditutup
Birkenstock Holding plc
48,71Rp874.111,74
+5,45%+Rp45.221,96
48,71
+5,45%
Rp843.425,00Rp881.289,83
NVS
NVS
Ditutup
Novartis AG
153,06Rp2.746.695,62
-0,57%-Rp15.791,80
153,06
-0,57%
Rp2.746.516,17Rp2.759.257,27
CNP
CNP
Ditutup
CenterPoint Energy, Inc.
42,89Rp769.670,55
+0,77%+Rp5.921,92
42,89
+0,77%
Rp765.543,15Rp770.926,72
OKE
OKE
Ditutup
Oneok, Inc.
90,59Rp1.625.657,62
+1,55%+Rp24.943,86
90,59
+1,55%
Rp1.624.042,60Rp1.642.885,04
ITW
ITW
Ditutup
Illinois Tool Works Inc.
257,43Rp4.619.638,40
+1,17%+Rp53.656,21
257,43
+1,17%
Rp4.565.802,73Rp4.619.638,40
CAG
CAG
Ditutup
Conagra Brands, Inc.
13,74Rp246.567,34
+2,26%+Rp5.563,02
13,74
+2,26%
Rp239.748,16Rp246.567,34
GEHC
GEHC
Ditutup
GE HealthCare Technologies Inc. Common Stock
65,17Rp1.169.490,09
+1,05%+Rp12.202,75
65,17
+1,05%
Rp1.149.211,99Rp1.169.490,09
QSR
QSR
Ditutup
Restaurant Brands International Inc.
74,87Rp1.343.558,74
+1,34%+Rp17.765,77
74,87
+1,34%
Rp1.326.869,69Rp1.346.609,43
APA
APA
Ditutup
APA Corporation Common Stock
37,01Rp664.152,65
+0,62%+Rp4.127,40
37,01
+0,62%
Rp664.152,65Rp673.843,07
PAYX
PAYX
Ditutup
Paychex Inc
100,66Rp1.806.366,01
+1,41%+Rp25.123,30
100,66
+1,41%
Rp1.775.859,13Rp1.809.416,69
ROK
ROK
Ditutup
Rockwell Automation, Inc.
459,34Rp8.242.958,09
+0,35%+Rp29.250,71
459,34
+0,35%
Rp8.209.579,98Rp8.296.434,85
BURL
BURL
Ditutup
BURLINGTON STORES, INC.
338,18Rp6.068.715,04
-1,22%-Rp75.190,48
338,18
-1,22%
Rp6.068.715,04Rp6.157.005,50
TRP
TRP
Ditutup
TC Energy Corporation
69,39Rp1.245.218,93
+0,06%+Rp897,26
69,39
+0,06%
Rp1.245.218,93Rp1.260.831,27
Q
Q
Ditutup
Qnity Electronics, Inc.
150,63Rp2.703.088,73
+0,97%+Rp26.020,57
150,63
+0,97%
Rp2.676.529,80Rp2.723.366,83