Harga Terakhir US500

+0,34%Rp13.398.284,06

Sektor Unggulan

CRO+7,43%
IQV
IQVIQVIA Holdings Inc.
+13,91%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
MGY
MGYMagnolia Oil & Gas Corporation Class A
23,49Rp424.393,12
-2,18%-Rp9.575,49
23,49
-2,18%
Rp424.212,45Rp441.376,07
CART
CARTMaplebear Inc.
44,91Rp811.387,61
+1,95%+Rp15.537,59
44,91
+1,95%
Rp806.509,53Rp817.349,71
ONB
ONBOld National Bancorp
26,84Rp484.917,47
+1,68%+Rp8.130,14
26,84
+1,68%
Rp481.304,07Rp484.917,47
TU
TUTelus Corporation
10,64Rp192.232,56
+2,25%+Rp4.336,07
10,64
+2,25%
Rp191.509,90Rp193.497,25
EIX
EIXEdison International
80,25Rp1.449.874,32
+2,02%+Rp28.726,48
80,25
+2,02%
Rp1.448.609,63Rp1.472.638,70
DEO
DEODiageo plc
88,58Rp1.600.372,18
+4,01%+Rp61.789,04
88,58
+4,01%
Rp1.599.649,50Rp1.618.077,81
EXP
EXPEagle Materials, Inc.
219,55Rp3.966.603,20
+1,33%+Rp52.213,54
219,55
+1,33%
Rp3.966.603,20Rp4.060.732,11
AMBA
AMBA
Pengenalan Wajah
Ambarella, Inc. Ordinary Shares
68,43Rp1.236.322,74
+0,27%+Rp3.432,72
68,43
+0,27%
Rp1.178.327,76Rp1.251.860,33
IAG
IAGIAMGold Corporation
14,29Rp258.177,00
-2,85%-Rp7.588,13
14,29
-2,85%
Rp255.105,61Rp259.983,69
PBF
PBFPBF ENERGY INC.
61,29Rp1.107.324,57
-2,34%-Rp26.558,45
61,29
-2,34%
Rp1.089.438,30Rp1.132.979,67
ALHC
ALHCAlignment Healthcare, Inc.
18,60Rp336.045,60
-0,29%-Rp1.084,02
18,60
-0,29%
Rp325.024,78Rp337.490,99
STAG
STAGSTAG INDUSTRIAL, INC.
40,77Rp736.590,35
+0,34%+Rp2.529,38
40,77
+0,34%
Rp731.350,93Rp736.771,02
YMM
YMM
Saham Konsep Tiongkok
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
9,32Rp168.384,16
+0,21%+Rp361,34
9,32
+0,21%
Rp164.951,43Rp169.648,85
HSBC
HSBCHSBC Holdings PLC
103,79Rp1.875.170,79
-0,14%-Rp2.710,05
103,79
-0,14%
Rp1.853.309,75Rp1.875.351,50
PAAS
PAAS
Konsep Perak
Pan American Silver Corp.
43,27Rp781.757,78
-1,91%-Rp15.356,92
43,27
-1,91%
Rp769.833,58Rp786.816,53
EQH
EQHEquitable Holdings, Inc.
49,24Rp889.617,59
+1,36%+Rp12.104,87
49,24
+1,36%
Rp875.164,01Rp897.386,38
MTDR
MTDRMATADOR RESOURCES COMPANY
46,14Rp833.609,98
-2,15%-Rp18.428,31
46,14
-2,15%
Rp824.034,49Rp858.903,74
SLS
SLSSELLAS Life Sciences Group, Inc.
10,21Rp184.463,76
-5,76%-Rp11.382,19
10,21
-5,76%
Rp166.758,13Rp185.005,77
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
8,36Rp151.039,87
-0,05%-Rp180,67
8,36
-0,05%
Rp150.317,19Rp151.581,88
ALB
ALB
Saham Pertambangan Lithium
Albemarle Corporation
113,33Rp2.047.529,68
-2,43%-Rp51.129,52
113,33
-2,43%
Rp2.026.571,99Rp2.054.937,13