Harga Terakhir US500

+0,24%Rp13.384.914,50

Sektor Unggulan

CRO+6,51%
IQV
IQVIQVIA Holdings Inc.
+11,72%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
TAP
TAPMolson Coors Beverage Company Class B
42,55Rp768.749,56
+3,40%+Rp25.293,80
42,55
+3,40%
Rp743.455,80Rp777.783,05
OTIS
OTISOtis Worldwide Corporation
74,16Rp1.339.846,47
+1,31%+Rp17.524,96
74,16
+1,31%
Rp1.317.624,10Rp1.354.300,05
UBS
UBSUBS Group AG
52,15Rp942.192,47
-0,73%-Rp7.046,12
52,15
-0,73%
Rp932.616,98Rp949.238,59
DEO
DEODiageo plc
88,79Rp1.604.166,24
+4,26%+Rp65.583,10
88,79
+4,26%
Rp1.538.583,14Rp1.618.077,81
SLS
SLSSELLAS Life Sciences Group, Inc.
9,91Rp179.043,67
-8,53%-Rp16.802,28
9,91
-8,53%
Rp166.758,13Rp197.291,31
SNY
SNY
Penyakit Menular
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
45,32Rp818.795,07
+2,97%+Rp23.667,73
45,32
+2,97%
Rp795.127,34Rp823.311,81
VFC
VFC
Olahraga
V.F. Corporation
17,80Rp321.592,10
+3,97%+Rp12.285,54
17,80
+3,97%
Rp308.041,83Rp321.592,10
STT
STT
Manajemen Aset
State Street Corporation
181,61Rp3.281.142,37
-1,60%-Rp53.478,23
181,61
-1,60%
Rp3.272.650,89Rp3.334.620,60
CHWY
CHWY
WallStreetBets
Chewy, Inc.
22,81Rp412.107,58
+4,63%+Rp18.247,64
22,81
+4,63%
Rp393.859,90Rp412.649,59
FCNCA
FCNCAFirst Citizens BancShares Inc
2.193,67Rp39.632.969,42
+2,55%+Rp988.443,91
2.193,67
+2,55%
Rp38.644.525,51Rp39.632.969,42
YUM
YUM
Saham Konsep Piala Dunia
Yum! Brands, Inc.
151,00Rp2.728.112,00
+2,16%+Rp57.814,30
151,00
+2,16%
Rp2.670.478,79Rp2.732.629,17
AFRM
AFRM
Pembayaran Digital
Affirm Holdings, Inc. Class A
72,16Rp1.303.712,53
-1,15%-Rp15.176,25
72,16
-1,15%
Rp1.284.922,89Rp1.320.153,48
ALB
ALB
Saham Pertambangan Lithium
Albemarle Corporation
112,78Rp2.037.592,84
-2,90%-Rp61.066,36
112,78
-2,90%
Rp2.026.571,99Rp2.098.659,20
OWL
OWLBlue Owl Capital Inc.
9,77Rp176.514,29
+1,08%+Rp1.987,37
9,77
+1,08%
Rp173.262,24Rp177.417,64
S
S
Keamanan Siber
SentinelOne, Inc.
18,44Rp333.154,92
+1,68%+Rp5.600,76
18,44
+1,68%
Rp321.411,39Rp333.335,59
IAG
IAGIAMGold Corporation
14,26Rp257.634,99
-3,09%-Rp8.310,81
14,26
-3,09%
Rp255.105,61Rp266.668,47
FND
FNDFloor & Decor Holdings, Inc.
57,13Rp1.032.165,98
+3,08%+Rp30.894,52
57,13
+3,08%
Rp994.948,02Rp1.041.380,13
SUNB
SUNBSunbelt Rentals Holdings, Inc.
75,72Rp1.368.030,95
+0,27%+Rp3.794,06
75,72
+0,27%
Rp1.360.804,16Rp1.396.034,75
ACHC
ACHCAcadia Healthcare Company, Inc.
32,07Rp579.407,72
-1,32%-Rp7.768,80
32,07
-1,32%
Rp577.601,02Rp598.558,71
GGB
GGBGerdau S.A.
4,94Rp89.250,83
+2,27%+Rp1.987,37
4,94
+2,27%
Rp86.721,50Rp90.154,18