Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,38%$7.423,47
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
FRVO
FRVOFervo Energy Company Class A common stock
35,34Rp634.184,13
+2,02%+Rp12.561,70
35,34
+2,02%
Rp621.622,48Rp654.103,33
FRT
FRTFederal Realty Investment Trust
125,71Rp2.255.893,81
+0,81%+Rp18.304,13
125,71
+0,81%
Rp2.237.769,10Rp2.265.763,68
VNET
VNETVNET Group, Inc. American Depositary Shares
8,97Rp160.968,64
+0,27%+Rp538,36
8,97
+0,27%
Rp156.841,24Rp163.122,06
PTON
PTONPeloton Interactive, Inc. Class A Common Stock
5,57Rp99.954,88
-1,41%-Rp1.435,62
5,57
-1,41%
Rp98.698,70Rp101.390,50
PUMP
PUMPProPetro Holding Corp.
15,60Rp279.945,50
+5,51%+Rp14.715,08
15,60
+5,51%
Rp265.230,38Rp279.945,50
COKE
COKECoca-Cola Consolidated, Inc. Common Stock
187,59Rp3.366.344,12
+0,69%+Rp23.328,80
187,59
+0,69%
Rp3.305.689,27Rp3.423.051,02
FLO
FLOFlowers Foods, Inc.
7,77Rp139.434,37
-0,51%-Rp717,81
7,77
-0,51%
Rp137.460,40Rp140.152,18
QRVO
QRVOQorvo, Inc.
98,60Rp1.769.398,80
+1,00%+Rp17.586,32
98,60
+1,00%
Rp1.729.739,91Rp1.775.679,68
BJ
BJBJs Wholesale Club Holdings, Inc. Common Stock
90,49Rp1.623.863,10
-0,49%-Rp8.075,35
90,49
-0,49%
Rp1.620.632,96Rp1.651.498,74
AAP
AAPADVANCE AUTO PARTS INC
60,76Rp1.090.351,66
+0,21%+Rp2.332,88
60,76
+0,21%
Rp1.073.662,61Rp1.099.862,63
LNTH
LNTHLantheus Holdings, Inc
104,25Rp1.870.789,35
-0,03%-Rp717,81
104,25
-0,03%
Rp1.831.130,41Rp1.871.507,16
UHS
UHSUniversal Health Services, Inc. Class B
146,50Rp2.628.975,00
+0,34%+Rp9.152,06
146,50
+0,34%
Rp2.614.798,24Rp2.639.024,29
HLIT
HLITHarmonic Inc
14,83Rp266.127,64
+2,13%+Rp5.563,02
14,83
+2,13%
Rp254.822,10Rp270.255,04
XNDU
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
12,04Rp216.060,47
-3,29%-Rp7.357,54
12,04
-3,29%
Rp211.394,71Rp223.418,01
NDSN
NDSNNordson Corp
287,11Rp5.152.252,57
+0,51%+Rp26.558,93
287,11
+0,51%
Rp5.103.800,48Rp5.177.196,40
UTI
UTIUniversal Technical Institute, Inc.
40,67Rp729.832,16
-0,25%-Rp1.973,97
40,67
-0,25%
Rp720.141,74Rp744.547,24
CAR
CARAvis Budget Group, Inc.
187,50Rp3.364.729,10
-1,08%-Rp36.967,16
187,50
-1,08%
Rp3.327.761,89Rp3.420.179,78
WSO
WSOWatsco, Inc.
382,94Rp6.871.943,16
-0,38%-Rp26.738,38
382,94
-0,38%
Rp6.814.339,00Rp6.944.801,00
TIGR
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,73Rp84.880,90
-1,56%-Rp1.435,62
4,73
-1,56%
Rp83.983,64Rp86.316,52
CAE
CAECAE INC
25,24Rp452.937,39
-0,86%-Rp3.947,95
25,24
-0,86%
Rp451.501,78Rp458.320,96