話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.52%$7,433.81
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
06818
CEB BANK
休場中
06818
HK$3.42¥69.93
+3.32%+¥2.24
HK$3.42
+3.32%
¥67.68¥69.93
02367
GIANT BIOGENE
休場中
02367
HK$27.04¥552.96
+0.67%+¥3.68
HK$27.04
+0.67%
¥545.18¥556.23
02696
HENLIUS
休場中
02696
HK$62.60¥1,280.15
+10.01%+¥116.56
HK$62.60
+10.01%
¥1,162.56¥1,285.26
01385
SHANGHAI FUDAN
休場中
01385
HK$26.80¥548.05
+0.44%+¥2.45
HK$26.80
+0.44%
¥545.59¥560.73
06090
CENTURION CORP
休場中
06090
HK$36.92¥755.00
+5.84%+¥41.71
HK$36.92
+5.84%
¥707.56¥768.90
01044
HENGAN INT'L
休場中
01044
HK$24.50¥501.01
+0.74%+¥3.68
HK$24.50
+0.74%
¥494.88¥501.42
01193
CR GAS
休場中
01193
HK$17.13¥350.30
-0.29%-¥1.02
HK$17.13
-0.29%
¥349.69¥352.14
01396
GD - HKGBA HLDGS
休場中
01396
HK$12.70¥259.71
-7.29%-¥20.44
HK$12.70
-7.29%
¥258.48¥280.16
00083
SINO LAND
休場中
00083
HK$11.30¥231.08
+1.61%+¥3.68
HK$11.30
+1.61%
¥225.15¥232.10
03618
CQRC BANK
休場中
03618
HK$6.69¥136.80
+1.82%+¥2.45
HK$6.69
+1.82%
¥134.35¥137.21
00697
SHOUGANG INT'L
休場中
00697
HK$1.75¥35.78
+1.15%+¥0.40
HK$1.75
+1.15%
¥35.37¥36.40
01060
ALI PICTURES
休場中
01060
HK$0.56¥11.45
+5.66%+¥0.61
HK$0.56
+5.66%
¥10.83¥11.45
02431
MINIEYE
休場中
02431
HK$10.10¥206.54
+2.12%+¥4.29
HK$10.10
+2.12%
¥202.24¥212.67
01880
CTG DUTY-FREE
休場中
01880
HK$55.85¥1,142.11
+2.85%+¥31.69
HK$55.85
+2.85%
¥1,110.42¥1,151.31
02507
CIRRUS
休場中
02507
HK$36.88¥754.18
+3.94%+¥28.62
HK$36.88
+3.94%
¥719.42¥756.64
02661
QINGSONG HEALTH
休場中
02661
HK$13.74¥280.97
-3.37%-¥9.81
HK$13.74
-3.37%
¥280.97¥296.31
02676
NATIONSTECH
休場中
02676
HK$171.3¥3,503.0
-4.35%-¥159.5
HK$171.3
-4.35%
¥3,490.7¥3,766.8
00867
CMS
休場中
00867
HK$11.00¥224.94
+1.66%+¥3.68
HK$11.00
+1.66%
¥220.24¥226.78
00817
CHINA JINMAO
休場中
00817
HK$1.60¥32.71
+2.56%+¥0.81
HK$1.60
+2.56%
¥31.90¥33.12
02575
XUANZHU BIO-B
休場中
02575
HK$16.23¥331.89
-0.73%-¥2.45
HK$16.23
-0.73%
¥331.89¥347.23