話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.52%$7,433.81
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
06887
SUNSHINE L P
休場中
06887
HK$34.64¥708.37
+1.88%+¥13.08
HK$34.64
+1.88%
¥689.97¥713.69
02495
VOICECOMM TECH
休場中
02495
HK$51.10¥1,044.98
+1.08%+¥11.24
HK$51.10
+1.08%
¥1,033.73¥1,092.01
02589
SHANGHAI AUNTIE
休場中
02589
HK$152.1¥3,110.4
+2.49%+¥75.6
HK$152.1
+2.49%
¥3,018.3¥3,169.7
03833
XINJIANG XINXIN MINING
休場中
03833
HK$1.71¥34.96
+1.78%+¥0.61
HK$1.71
+1.78%
¥34.35¥36.40
00595
AV CONCEPT HOLD
休場中
00595
HK$0.91¥18.60
-2.15%-¥0.40
HK$0.91
-2.15%
¥18.20¥20.04
00433
NORTH MINING
休場中
00433
HK$0.071¥1.451
+12.69%+¥0.163
HK$0.071
+12.69%
¥1.267¥1.533
01571
XIN POINT
休場中
01571
HK$4.11¥84.04
-2.83%-¥2.45
HK$4.11
-2.83%
¥83.84¥87.11
00081
CHINA OVERSEAS GP
休場中
00081
HK$2.69¥55.00
+1.12%+¥0.61
HK$2.69
+1.12%
¥54.39¥55.82
01799
XINTE ENERGY
休場中
01799
HK$4.53¥92.63
-1.30%-¥1.22
HK$4.53
-1.30%
¥92.63¥96.11
06603
IFBH
休場中
06603
HK$8.26¥168.91
+0.36%+¥0.61
HK$8.26
+0.36%
¥168.30¥170.14
03337
ANTON OIL
休場中
03337
HK$0.96¥19.63
+1.05%+¥0.20
HK$0.96
+1.05%
¥19.22¥20.24
02555
CHABAIDAO
休場中
02555
HK$5.11¥104.49
+1.79%+¥1.84
HK$5.11
+1.79%
¥102.65¥104.90
02197
CLOVER BIO-B
休場中
02197
HK$1.57¥32.10
-8.18%-¥2.86
HK$1.57
-8.18%
¥31.90¥34.96
02460
CR BEVERAGE
休場中
02460
HK$8.05¥164.62
+0.24%+¥0.40
HK$8.05
+0.24%
¥162.98¥165.02
06616
GLOBAL NEW MAT
休場中
06616
HK$7.09¥144.98
+0.14%+¥0.20
HK$7.09
+0.14%
¥143.76¥146.62
00945
MANULIFE-S
休場中
00945
HK$310.0¥6,339.4
+0.78%+¥49.0
HK$310.0
+0.78%
¥6,290.3¥6,359.8
01501
KDL MEDICAL
休場中
01501
HK$31.62¥646.62
+0.31%+¥2.04
HK$31.62
+0.31%
¥631.89¥652.75
03969
CRSC
休場中
03969
HK$3.36¥68.71
+0.59%+¥0.40
HK$3.36
+0.59%
¥67.68¥68.91
00732
TRULY INT'L
休場中
00732
HK$0.96¥19.63
0.00%¥0.00
HK$0.96
0.00%
¥19.42¥20.04
02076
BOSS ZHIPIN-W
休場中
02076
HK$53.45¥1,093.03
+4.19%+¥43.96
HK$53.45
+4.19%
¥1,048.04¥1,095.08